> GEL-ISK and ISK-GEL exchange rates - 2024

GEL-ISK and ISK-GEL exchange rates - 2024

GEL-ISK and ISK-GEL exchange rates

Check below the exchange rates for GEL-ISK and ISK-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 50.7968 ISK

1 ISK = 0.0197 GEL

1Y 2Y 3Y

GEL to ISKISK to GEL

Jan 2024

Date	GEL-ISK	ISK-GEL
01 Jan 2024	1 GEL = 50.6515 ISK	1 ISK = 0.0197 GEL
02 Jan 2024	1 GEL = 51.2148 ISK	1 ISK = 0.0195 GEL
03 Jan 2024	1 GEL = 51.4946 ISK	1 ISK = 0.0194 GEL
04 Jan 2024	1 GEL = 51.2756 ISK	1 ISK = 0.0195 GEL
05 Jan 2024	1 GEL = 51.3301 ISK	1 ISK = 0.0195 GEL
06 Jan 2024	1 GEL = 51.2157 ISK	1 ISK = 0.0195 GEL
07 Jan 2024	1 GEL = 51.2157 ISK	1 ISK = 0.0195 GEL
08 Jan 2024	1 GEL = 51.181 ISK	1 ISK = 0.0195 GEL
09 Jan 2024	1 GEL = 51.2138 ISK	1 ISK = 0.0195 GEL
10 Jan 2024	1 GEL = 51.0585 ISK	1 ISK = 0.0196 GEL
11 Jan 2024	1 GEL = 50.8823 ISK	1 ISK = 0.0197 GEL
12 Jan 2024	1 GEL = 51.088 ISK	1 ISK = 0.0196 GEL
13 Jan 2024	1 GEL = 51.0626 ISK	1 ISK = 0.0196 GEL
14 Jan 2024	1 GEL = 51.0626 ISK	1 ISK = 0.0196 GEL
15 Jan 2024	1 GEL = 51.0775 ISK	1 ISK = 0.0196 GEL
16 Jan 2024	1 GEL = 51.2566 ISK	1 ISK = 0.0195 GEL
17 Jan 2024	1 GEL = 51.3353 ISK	1 ISK = 0.0195 GEL
18 Jan 2024	1 GEL = 51.4297 ISK	1 ISK = 0.0194 GEL
19 Jan 2024	1 GEL = 51.9678 ISK	1 ISK = 0.0192 GEL
20 Jan 2024	1 GEL = 51.4683 ISK	1 ISK = 0.0194 GEL
21 Jan 2024	1 GEL = 51.4683 ISK	1 ISK = 0.0194 GEL
22 Jan 2024	1 GEL = 51.4537 ISK	1 ISK = 0.0194 GEL
23 Jan 2024	1 GEL = 51.5285 ISK	1 ISK = 0.0194 GEL
24 Jan 2024	1 GEL = 51.0812 ISK	1 ISK = 0.0196 GEL
25 Jan 2024	1 GEL = 51.006 ISK	1 ISK = 0.0196 GEL
26 Jan 2024	1 GEL = 51.0501 ISK	1 ISK = 0.0196 GEL
27 Jan 2024	1 GEL = 50.9603 ISK	1 ISK = 0.0196 GEL
28 Jan 2024	1 GEL = 50.9603 ISK	1 ISK = 0.0196 GEL
29 Jan 2024	1 GEL = 51.1284 ISK	1 ISK = 0.0196 GEL
30 Jan 2024	1 GEL = 50.9486 ISK	1 ISK = 0.0196 GEL
31 Jan 2024	1 GEL = 51.0478 ISK	1 ISK = 0.0196 GEL

Feb 2024

Date	GEL-ISK	ISK-GEL
01 Feb 2024	1 GEL = 51.2633 ISK	1 ISK = 0.0195 GEL
02 Feb 2024	1 GEL = 51.1263 ISK	1 ISK = 0.0196 GEL
03 Feb 2024	1 GEL = 51.5866 ISK	1 ISK = 0.0194 GEL
04 Feb 2024	1 GEL = 51.5866 ISK	1 ISK = 0.0194 GEL
05 Feb 2024	1 GEL = 51.7151 ISK	1 ISK = 0.0193 GEL
06 Feb 2024	1 GEL = 51.7451 ISK	1 ISK = 0.0193 GEL
07 Feb 2024	1 GEL = 51.7468 ISK	1 ISK = 0.0193 GEL
08 Feb 2024	1 GEL = 52.3423 ISK	1 ISK = 0.0191 GEL
09 Feb 2024	1 GEL = 51.7816 ISK	1 ISK = 0.0193 GEL
10 Feb 2024	1 GEL = 51.8982 ISK	1 ISK = 0.0193 GEL
11 Feb 2024	1 GEL = 51.8982 ISK	1 ISK = 0.0193 GEL
12 Feb 2024	1 GEL = 51.9625 ISK	1 ISK = 0.0192 GEL
13 Feb 2024	1 GEL = 52.0039 ISK	1 ISK = 0.0192 GEL
14 Feb 2024	1 GEL = 52.3594 ISK	1 ISK = 0.0191 GEL
15 Feb 2024	1 GEL = 52.1206 ISK	1 ISK = 0.0192 GEL
16 Feb 2024	1 GEL = 52.352 ISK	1 ISK = 0.0191 GEL
17 Feb 2024	1 GEL = 52.3712 ISK	1 ISK = 0.0191 GEL
18 Feb 2024	1 GEL = 52.3712 ISK	1 ISK = 0.0191 GEL
19 Feb 2024	1 GEL = 52.3671 ISK	1 ISK = 0.0191 GEL
20 Feb 2024	1 GEL = 52.0838 ISK	1 ISK = 0.0192 GEL
21 Feb 2024	1 GEL = 52.0831 ISK	1 ISK = 0.0192 GEL
22 Feb 2024	1 GEL = 51.9214 ISK	1 ISK = 0.0193 GEL
23 Feb 2024	1 GEL = 51.7136 ISK	1 ISK = 0.0193 GEL
24 Feb 2024	1 GEL = 51.9938 ISK	1 ISK = 0.0192 GEL
25 Feb 2024	1 GEL = 51.9938 ISK	1 ISK = 0.0192 GEL
26 Feb 2024	1 GEL = 51.9212 ISK	1 ISK = 0.0193 GEL
27 Feb 2024	1 GEL = 51.9031 ISK	1 ISK = 0.0193 GEL
28 Feb 2024	1 GEL = 51.9153 ISK	1 ISK = 0.0193 GEL
29 Feb 2024	1 GEL = 51.84 ISK	1 ISK = 0.0193 GEL

Mar 2024

Date	GEL-ISK	ISK-GEL
01 Mar 2024	1 GEL = 52.1717 ISK	1 ISK = 0.0192 GEL
02 Mar 2024	1 GEL = 52.107 ISK	1 ISK = 0.0192 GEL
03 Mar 2024	1 GEL = 52.107 ISK	1 ISK = 0.0192 GEL
04 Mar 2024	1 GEL = 52.0107 ISK	1 ISK = 0.0192 GEL
05 Mar 2024	1 GEL = 51.8685 ISK	1 ISK = 0.0193 GEL
06 Mar 2024	1 GEL = 51.6669 ISK	1 ISK = 0.0194 GEL
07 Mar 2024	1 GEL = 51.4289 ISK	1 ISK = 0.0194 GEL
08 Mar 2024	1 GEL = 51.4305 ISK	1 ISK = 0.0194 GEL
09 Mar 2024	1 GEL = 51.3001 ISK	1 ISK = 0.0195 GEL
10 Mar 2024	1 GEL = 51.3001 ISK	1 ISK = 0.0195 GEL
11 Mar 2024	1 GEL = 51.3252 ISK	1 ISK = 0.0195 GEL
12 Mar 2024	1 GEL = 51.326 ISK	1 ISK = 0.0195 GEL
13 Mar 2024	1 GEL = 51.1219 ISK	1 ISK = 0.0196 GEL
14 Mar 2024	1 GEL = 51.2883 ISK	1 ISK = 0.0195 GEL
15 Mar 2024	1 GEL = 51.6574 ISK	1 ISK = 0.0194 GEL
16 Mar 2024	1 GEL = 51.4532 ISK	1 ISK = 0.0194 GEL
17 Mar 2024	1 GEL = 51.4532 ISK	1 ISK = 0.0194 GEL
18 Mar 2024	1 GEL = 51.4999 ISK	1 ISK = 0.0194 GEL
19 Mar 2024	1 GEL = 51.1963 ISK	1 ISK = 0.0195 GEL
20 Mar 2024	1 GEL = 50.5303 ISK	1 ISK = 0.0198 GEL
21 Mar 2024	1 GEL = 50.3225 ISK	1 ISK = 0.0199 GEL
22 Mar 2024	1 GEL = 50.7852 ISK	1 ISK = 0.0197 GEL
23 Mar 2024	1 GEL = 50.9606 ISK	1 ISK = 0.0196 GEL
24 Mar 2024	1 GEL = 50.9606 ISK	1 ISK = 0.0196 GEL
25 Mar 2024	1 GEL = 50.9684 ISK	1 ISK = 0.0196 GEL
26 Mar 2024	1 GEL = 50.9079 ISK	1 ISK = 0.0196 GEL
27 Mar 2024	1 GEL = 51.1398 ISK	1 ISK = 0.0196 GEL
28 Mar 2024	1 GEL = 51.4671 ISK	1 ISK = 0.0194 GEL
29 Mar 2024	1 GEL = 51.5573 ISK	1 ISK = 0.0194 GEL
30 Mar 2024	1 GEL = 51.6519 ISK	1 ISK = 0.0194 GEL
31 Mar 2024	1 GEL = 51.6519 ISK	1 ISK = 0.0194 GEL

Apr 2024

Date	GEL-ISK	ISK-GEL
01 Apr 2024	1 GEL = 51.733 ISK	1 ISK = 0.0193 GEL
02 Apr 2024	1 GEL = 51.8298 ISK	1 ISK = 0.0193 GEL
03 Apr 2024	1 GEL = 51.9275 ISK	1 ISK = 0.0193 GEL
04 Apr 2024	1 GEL = 51.7484 ISK	1 ISK = 0.0193 GEL
05 Apr 2024	1 GEL = 51.7259 ISK	1 ISK = 0.0193 GEL
06 Apr 2024	1 GEL = 51.7389 ISK	1 ISK = 0.0193 GEL
07 Apr 2024	1 GEL = 51.7389 ISK	1 ISK = 0.0193 GEL
08 Apr 2024	1 GEL = 51.7974 ISK	1 ISK = 0.0193 GEL
09 Apr 2024	1 GEL = 51.5964 ISK	1 ISK = 0.0194 GEL
10 Apr 2024	1 GEL = 51.7477 ISK	1 ISK = 0.0193 GEL
11 Apr 2024	1 GEL = 52.2674 ISK	1 ISK = 0.0191 GEL
12 Apr 2024	1 GEL = 52.7218 ISK	1 ISK = 0.019 GEL
13 Apr 2024	1 GEL = 53.0224 ISK	1 ISK = 0.0189 GEL
14 Apr 2024	1 GEL = 53.0224 ISK	1 ISK = 0.0189 GEL
15 Apr 2024	1 GEL = 52.9687 ISK	1 ISK = 0.0189 GEL
16 Apr 2024	1 GEL = 53.0428 ISK	1 ISK = 0.0189 GEL
17 Apr 2024	1 GEL = 53.1837 ISK	1 ISK = 0.0188 GEL
18 Apr 2024	1 GEL = 52.9198 ISK	1 ISK = 0.0189 GEL
19 Apr 2024	1 GEL = 53.0259 ISK	1 ISK = 0.0189 GEL
20 Apr 2024	1 GEL = 53.0012 ISK	1 ISK = 0.0189 GEL
21 Apr 2024	1 GEL = 53.0012 ISK	1 ISK = 0.0189 GEL
22 Apr 2024	1 GEL = 53.0233 ISK	1 ISK = 0.0189 GEL
23 Apr 2024	1 GEL = 52.6538 ISK	1 ISK = 0.019 GEL
24 Apr 2024	1 GEL = 52.6018 ISK	1 ISK = 0.019 GEL
25 Apr 2024	1 GEL = 52.156 ISK	1 ISK = 0.0192 GEL
26 Apr 2024	1 GEL = 52.329 ISK	1 ISK = 0.0191 GEL
27 Apr 2024	1 GEL = 52.4403 ISK	1 ISK = 0.0191 GEL
28 Apr 2024	1 GEL = 52.4403 ISK	1 ISK = 0.0191 GEL
29 Apr 2024	1 GEL = 52.3136 ISK	1 ISK = 0.0191 GEL
30 Apr 2024	1 GEL = 52.2231 ISK	1 ISK = 0.0191 GEL

May 2024

Date	GEL-ISK	ISK-GEL
01 May 2024	1 GEL = 52.4964 ISK	1 ISK = 0.019 GEL
02 May 2024	1 GEL = 52.4447 ISK	1 ISK = 0.0191 GEL
03 May 2024	1 GEL = 52.3792 ISK	1 ISK = 0.0191 GEL
04 May 2024	1 GEL = 52.2921 ISK	1 ISK = 0.0191 GEL
05 May 2024	1 GEL = 52.2921 ISK	1 ISK = 0.0191 GEL
06 May 2024	1 GEL = 52.2249 ISK	1 ISK = 0.0191 GEL
07 May 2024	1 GEL = 52.4781 ISK	1 ISK = 0.0191 GEL
08 May 2024	1 GEL = 52.3422 ISK	1 ISK = 0.0191 GEL
09 May 2024	1 GEL = 52.3555 ISK	1 ISK = 0.0191 GEL
10 May 2024	1 GEL = 52.1199 ISK	1 ISK = 0.0192 GEL
11 May 2024	1 GEL = 52.1638 ISK	1 ISK = 0.0192 GEL
12 May 2024	1 GEL = 52.1638 ISK	1 ISK = 0.0192 GEL
13 May 2024	1 GEL = 52.0442 ISK	1 ISK = 0.0192 GEL
14 May 2024	1 GEL = 52.1055 ISK	1 ISK = 0.0192 GEL
15 May 2024	1 GEL = 51.9691 ISK	1 ISK = 0.0192 GEL
16 May 2024	1 GEL = 52.1905 ISK	1 ISK = 0.0192 GEL
17 May 2024	1 GEL = 50.4071 ISK	1 ISK = 0.0198 GEL
18 May 2024	1 GEL = 50.2803 ISK	1 ISK = 0.0199 GEL
19 May 2024	1 GEL = 50.2803 ISK	1 ISK = 0.0199 GEL
20 May 2024	1 GEL = 50.3404 ISK	1 ISK = 0.0199 GEL
21 May 2024	1 GEL = 50.5198 ISK	1 ISK = 0.0198 GEL
22 May 2024	1 GEL = 50.7754 ISK	1 ISK = 0.0197 GEL
23 May 2024	1 GEL = 50.8424 ISK	1 ISK = 0.0197 GEL
24 May 2024	1 GEL = 50.7369 ISK	1 ISK = 0.0197 GEL
25 May 2024	1 GEL = 50.9904 ISK	1 ISK = 0.0196 GEL
26 May 2024	1 GEL = 50.9904 ISK	1 ISK = 0.0196 GEL
27 May 2024	1 GEL = 50.95 ISK	1 ISK = 0.0196 GEL
28 May 2024	1 GEL = 50.623 ISK	1 ISK = 0.0198 GEL
29 May 2024	1 GEL = 50.6886 ISK	1 ISK = 0.0197 GEL
30 May 2024	1 GEL = 49.2598 ISK	1 ISK = 0.0203 GEL
31 May 2024	1 GEL = 49.2433 ISK	1 ISK = 0.0203 GEL

Jun 2024

Date	GEL-ISK	ISK-GEL
01 Jun 2024	1 GEL = 49.2585 ISK	1 ISK = 0.0203 GEL
02 Jun 2024	1 GEL = 49.2585 ISK	1 ISK = 0.0203 GEL
03 Jun 2024	1 GEL = 49.4274 ISK	1 ISK = 0.0202 GEL
04 Jun 2024	1 GEL = 49.6172 ISK	1 ISK = 0.0202 GEL
05 Jun 2024	1 GEL = 49.3702 ISK	1 ISK = 0.0203 GEL
06 Jun 2024	1 GEL = 49.4646 ISK	1 ISK = 0.0202 GEL
07 Jun 2024	1 GEL = 49.1574 ISK	1 ISK = 0.0203 GEL
08 Jun 2024	1 GEL = 49.0626 ISK	1 ISK = 0.0204 GEL
09 Jun 2024	1 GEL = 49.0626 ISK	1 ISK = 0.0204 GEL
10 Jun 2024	1 GEL = 49.2673 ISK	1 ISK = 0.0203 GEL
11 Jun 2024	1 GEL = 48.6315 ISK	1 ISK = 0.0206 GEL
12 Jun 2024	1 GEL = 48.5623 ISK	1 ISK = 0.0206 GEL
13 Jun 2024	1 GEL = 48.402 ISK	1 ISK = 0.0207 GEL
14 Jun 2024	1 GEL = 48.7016 ISK	1 ISK = 0.0205 GEL
15 Jun 2024	1 GEL = 48.6416 ISK	1 ISK = 0.0206 GEL
16 Jun 2024	1 GEL = 48.6416 ISK	1 ISK = 0.0206 GEL
17 Jun 2024	1 GEL = 48.6286 ISK	1 ISK = 0.0206 GEL
18 Jun 2024	1 GEL = 48.643 ISK	1 ISK = 0.0206 GEL
19 Jun 2024	1 GEL = 48.9124 ISK	1 ISK = 0.0204 GEL
20 Jun 2024	1 GEL = 49.0529 ISK	1 ISK = 0.0204 GEL
21 Jun 2024	1 GEL = 50.3467 ISK	1 ISK = 0.0199 GEL
22 Jun 2024	1 GEL = 49.6976 ISK	1 ISK = 0.0201 GEL
23 Jun 2024	1 GEL = 49.6976 ISK	1 ISK = 0.0201 GEL
24 Jun 2024	1 GEL = 49.5405 ISK	1 ISK = 0.0202 GEL
25 Jun 2024	1 GEL = 49.6118 ISK	1 ISK = 0.0202 GEL
26 Jun 2024	1 GEL = 49.6439 ISK	1 ISK = 0.0201 GEL
27 Jun 2024	1 GEL = 49.536 ISK	1 ISK = 0.0202 GEL
28 Jun 2024	1 GEL = 49.6205 ISK	1 ISK = 0.0202 GEL
29 Jun 2024	1 GEL = 49.4962 ISK	1 ISK = 0.0202 GEL
30 Jun 2024	1 GEL = 49.4962 ISK	1 ISK = 0.0202 GEL

Jul 2024

Date	GEL-ISK	ISK-GEL
01 Jul 2024	1 GEL = 49.541 ISK	1 ISK = 0.0202 GEL
02 Jul 2024	1 GEL = 49.7442 ISK	1 ISK = 0.0201 GEL
03 Jul 2024	1 GEL = 49.499 ISK	1 ISK = 0.0202 GEL
04 Jul 2024	1 GEL = 49.4901 ISK	1 ISK = 0.0202 GEL
05 Jul 2024	1 GEL = 49.4387 ISK	1 ISK = 0.0202 GEL
06 Jul 2024	1 GEL = 49.9018 ISK	1 ISK = 0.02 GEL
07 Jul 2024	1 GEL = 49.9018 ISK	1 ISK = 0.02 GEL
08 Jul 2024	1 GEL = 49.8304 ISK	1 ISK = 0.0201 GEL
09 Jul 2024	1 GEL = 50.3164 ISK	1 ISK = 0.0199 GEL
10 Jul 2024	1 GEL = 50.2724 ISK	1 ISK = 0.0199 GEL
11 Jul 2024	1 GEL = 50.106 ISK	1 ISK = 0.02 GEL
12 Jul 2024	1 GEL = 50.2262 ISK	1 ISK = 0.0199 GEL
13 Jul 2024	1 GEL = 50.1322 ISK	1 ISK = 0.0199 GEL
14 Jul 2024	1 GEL = 50.1322 ISK	1 ISK = 0.0199 GEL
15 Jul 2024	1 GEL = 50.1477 ISK	1 ISK = 0.0199 GEL
16 Jul 2024	1 GEL = 50.438 ISK	1 ISK = 0.0198 GEL
17 Jul 2024	1 GEL = 50.2834 ISK	1 ISK = 0.0199 GEL
18 Jul 2024	1 GEL = 50.3829 ISK	1 ISK = 0.0198 GEL
19 Jul 2024	1 GEL = 50.5558 ISK	1 ISK = 0.0198 GEL
20 Jul 2024	1 GEL = 50.6697 ISK	1 ISK = 0.0197 GEL
21 Jul 2024	1 GEL = 50.6697 ISK	1 ISK = 0.0197 GEL
22 Jul 2024	1 GEL = 50.7935 ISK	1 ISK = 0.0197 GEL
23 Jul 2024	1 GEL = 50.758 ISK	1 ISK = 0.0197 GEL
24 Jul 2024	1 GEL = 50.8221 ISK	1 ISK = 0.0197 GEL
25 Jul 2024	1 GEL = 50.5619 ISK	1 ISK = 0.0198 GEL
26 Jul 2024	1 GEL = 51.0529 ISK	1 ISK = 0.0196 GEL
27 Jul 2024	1 GEL = 51.0605 ISK	1 ISK = 0.0196 GEL
28 Jul 2024	1 GEL = 51.0605 ISK	1 ISK = 0.0196 GEL
29 Jul 2024	1 GEL = 51.325 ISK	1 ISK = 0.0195 GEL
30 Jul 2024	1 GEL = 50.8878 ISK	1 ISK = 0.0197 GEL
31 Jul 2024	1 GEL = 50.984 ISK	1 ISK = 0.0196 GEL

Aug 2024

Date	GEL-ISK	ISK-GEL
01 Aug 2024	1 GEL = 51.1754 ISK	1 ISK = 0.0195 GEL
02 Aug 2024	1 GEL = 51.2553 ISK	1 ISK = 0.0195 GEL
03 Aug 2024	1 GEL = 50.9975 ISK	1 ISK = 0.0196 GEL
04 Aug 2024	1 GEL = 50.9975 ISK	1 ISK = 0.0196 GEL
05 Aug 2024	1 GEL = 50.7139 ISK	1 ISK = 0.0197 GEL
06 Aug 2024	1 GEL = 51.2412 ISK	1 ISK = 0.0195 GEL
07 Aug 2024	1 GEL = 51.0833 ISK	1 ISK = 0.0196 GEL
08 Aug 2024	1 GEL = 51.1012 ISK	1 ISK = 0.0196 GEL
09 Aug 2024	1 GEL = 51.3579 ISK	1 ISK = 0.0195 GEL
10 Aug 2024	1 GEL = 51.4438 ISK	1 ISK = 0.0194 GEL
11 Aug 2024	1 GEL = 51.4438 ISK	1 ISK = 0.0194 GEL
12 Aug 2024	1 GEL = 51.4228 ISK	1 ISK = 0.0194 GEL
13 Aug 2024	1 GEL = 51.6072 ISK	1 ISK = 0.0194 GEL
14 Aug 2024	1 GEL = 51.2146 ISK	1 ISK = 0.0195 GEL
15 Aug 2024	1 GEL = 51.3557 ISK	1 ISK = 0.0195 GEL
16 Aug 2024	1 GEL = 51.7223 ISK	1 ISK = 0.0193 GEL
17 Aug 2024	1 GEL = 51.5152 ISK	1 ISK = 0.0194 GEL
18 Aug 2024	1 GEL = 51.5152 ISK	1 ISK = 0.0194 GEL
19 Aug 2024	1 GEL = 51.2442 ISK	1 ISK = 0.0195 GEL
20 Aug 2024	1 GEL = 51.0127 ISK	1 ISK = 0.0196 GEL
21 Aug 2024	1 GEL = 50.7564 ISK	1 ISK = 0.0197 GEL
22 Aug 2024	1 GEL = 50.5691 ISK	1 ISK = 0.0198 GEL
23 Aug 2024	1 GEL = 50.8103 ISK	1 ISK = 0.0197 GEL
24 Aug 2024	1 GEL = 50.5597 ISK	1 ISK = 0.0198 GEL
25 Aug 2024	1 GEL = 50.5597 ISK	1 ISK = 0.0198 GEL
26 Aug 2024	1 GEL = 50.8828 ISK	1 ISK = 0.0197 GEL
27 Aug 2024	1 GEL = 50.8216 ISK	1 ISK = 0.0197 GEL
28 Aug 2024	1 GEL = 51.1012 ISK	1 ISK = 0.0196 GEL
29 Aug 2024	1 GEL = 51.1422 ISK	1 ISK = 0.0196 GEL
30 Aug 2024	1 GEL = 51.1761 ISK	1 ISK = 0.0195 GEL
31 Aug 2024	1 GEL = 51.4438 ISK	1 ISK = 0.0194 GEL

Sep 2024

Date	GEL-ISK	ISK-GEL
01 Sep 2024	1 GEL = 51.4438 ISK	1 ISK = 0.0194 GEL
02 Sep 2024	1 GEL = 51.4479 ISK	1 ISK = 0.0194 GEL
03 Sep 2024	1 GEL = 51.6922 ISK	1 ISK = 0.0193 GEL
04 Sep 2024	1 GEL = 51.6432 ISK	1 ISK = 0.0194 GEL
05 Sep 2024	1 GEL = 51.3098 ISK	1 ISK = 0.0195 GEL
06 Sep 2024	1 GEL = 51.326 ISK	1 ISK = 0.0195 GEL
07 Sep 2024	1 GEL = 51.134 ISK	1 ISK = 0.0196 GEL
08 Sep 2024	1 GEL = 51.134 ISK	1 ISK = 0.0196 GEL
09 Sep 2024	1 GEL = 51.2731 ISK	1 ISK = 0.0195 GEL
10 Sep 2024	1 GEL = 51.2279 ISK	1 ISK = 0.0195 GEL
11 Sep 2024	1 GEL = 51.3175 ISK	1 ISK = 0.0195 GEL
12 Sep 2024	1 GEL = 51.3099 ISK	1 ISK = 0.0195 GEL
13 Sep 2024	1 GEL = 50.9201 ISK	1 ISK = 0.0196 GEL
14 Sep 2024	1 GEL = 50.8546 ISK	1 ISK = 0.0197 GEL
15 Sep 2024	1 GEL = 50.8546 ISK	1 ISK = 0.0197 GEL
16 Sep 2024	1 GEL = 50.2929 ISK	1 ISK = 0.0199 GEL
17 Sep 2024	1 GEL = 50.7316 ISK	1 ISK = 0.0197 GEL
18 Sep 2024	1 GEL = 50.7269 ISK	1 ISK = 0.0197 GEL
19 Sep 2024	1 GEL = 50.9719 ISK	1 ISK = 0.0196 GEL
20 Sep 2024	1 GEL = 49.9552 ISK	1 ISK = 0.02 GEL
21 Sep 2024	1 GEL = 49.9051 ISK	1 ISK = 0.02 GEL
22 Sep 2024	1 GEL = 49.9051 ISK	1 ISK = 0.02 GEL
23 Sep 2024	1 GEL = 49.9849 ISK	1 ISK = 0.02 GEL
24 Sep 2024	1 GEL = 50.1773 ISK	1 ISK = 0.0199 GEL
25 Sep 2024	1 GEL = 49.3317 ISK	1 ISK = 0.0203 GEL
26 Sep 2024	1 GEL = 49.4823 ISK	1 ISK = 0.0202 GEL
27 Sep 2024	1 GEL = 49.5664 ISK	1 ISK = 0.0202 GEL
28 Sep 2024	1 GEL = 49.6879 ISK	1 ISK = 0.0201 GEL
29 Sep 2024	1 GEL = 49.6879 ISK	1 ISK = 0.0201 GEL
30 Sep 2024	1 GEL = 49.4972 ISK	1 ISK = 0.0202 GEL

Oct 2024

Date	GEL-ISK	ISK-GEL
01 Oct 2024	1 GEL = 49.4439 ISK	1 ISK = 0.0202 GEL
02 Oct 2024	1 GEL = 49.6729 ISK	1 ISK = 0.0201 GEL
03 Oct 2024	1 GEL = 49.4476 ISK	1 ISK = 0.0202 GEL
04 Oct 2024	1 GEL = 49.5343 ISK	1 ISK = 0.0202 GEL
05 Oct 2024	1 GEL = 49.504 ISK	1 ISK = 0.0202 GEL
06 Oct 2024	1 GEL = 49.504 ISK	1 ISK = 0.0202 GEL
07 Oct 2024	1 GEL = 49.3479 ISK	1 ISK = 0.0203 GEL
08 Oct 2024	1 GEL = 49.2643 ISK	1 ISK = 0.0203 GEL
09 Oct 2024	1 GEL = 49.8987 ISK	1 ISK = 0.02 GEL
10 Oct 2024	1 GEL = 49.9477 ISK	1 ISK = 0.02 GEL
11 Oct 2024	1 GEL = 50.026 ISK	1 ISK = 0.02 GEL
12 Oct 2024	1 GEL = 50.3309 ISK	1 ISK = 0.0199 GEL
13 Oct 2024	1 GEL = 50.3309 ISK	1 ISK = 0.0199 GEL
14 Oct 2024	1 GEL = 50.3835 ISK	1 ISK = 0.0198 GEL
15 Oct 2024	1 GEL = 50.4347 ISK	1 ISK = 0.0198 GEL
16 Oct 2024	1 GEL = 50.3498 ISK	1 ISK = 0.0199 GEL
17 Oct 2024	1 GEL = 50.4644 ISK	1 ISK = 0.0198 GEL
18 Oct 2024	1 GEL = 50.5826 ISK	1 ISK = 0.0198 GEL
19 Oct 2024	1 GEL = 50.5039 ISK	1 ISK = 0.0198 GEL
20 Oct 2024	1 GEL = 50.5039 ISK	1 ISK = 0.0198 GEL
21 Oct 2024	1 GEL = 50.5682 ISK	1 ISK = 0.0198 GEL
22 Oct 2024	1 GEL = 50.7343 ISK	1 ISK = 0.0197 GEL
23 Oct 2024	1 GEL = 50.6187 ISK	1 ISK = 0.0198 GEL
24 Oct 2024	1 GEL = 50.239 ISK	1 ISK = 0.0199 GEL
25 Oct 2024	1 GEL = 50.6474 ISK	1 ISK = 0.0197 GEL
26 Oct 2024	1 GEL = 50.7723 ISK	1 ISK = 0.0197 GEL
27 Oct 2024	1 GEL = 50.7723 ISK	1 ISK = 0.0197 GEL
28 Oct 2024	1 GEL = 50.6802 ISK	1 ISK = 0.0197 GEL
29 Oct 2024	1 GEL = 50.747 ISK	1 ISK = 0.0197 GEL
30 Oct 2024	1 GEL = 50.3032 ISK	1 ISK = 0.0199 GEL
31 Oct 2024	1 GEL = 49.8549 ISK	1 ISK = 0.0201 GEL

Nov 2024

Date	GEL-ISK	ISK-GEL
01 Nov 2024	1 GEL = 49.9385 ISK	1 ISK = 0.02 GEL
02 Nov 2024	1 GEL = 50.2554 ISK	1 ISK = 0.0199 GEL
03 Nov 2024	1 GEL = 50.2554 ISK	1 ISK = 0.0199 GEL
04 Nov 2024	1 GEL = 49.9233 ISK	1 ISK = 0.02 GEL
05 Nov 2024	1 GEL = 49.9748 ISK	1 ISK = 0.02 GEL
06 Nov 2024	1 GEL = 51.0458 ISK	1 ISK = 0.0196 GEL
07 Nov 2024	1 GEL = 50.4666 ISK	1 ISK = 0.0198 GEL
08 Nov 2024	1 GEL = 50.6829 ISK	1 ISK = 0.0197 GEL
09 Nov 2024	1 GEL = 51.0002 ISK	1 ISK = 0.0196 GEL
10 Nov 2024	1 GEL = 51.0002 ISK	1 ISK = 0.0196 GEL
11 Nov 2024	1 GEL = 51.19 ISK	1 ISK = 0.0195 GEL
12 Nov 2024	1 GEL = 51.2271 ISK	1 ISK = 0.0195 GEL
13 Nov 2024	1 GEL = 50.7936 ISK	1 ISK = 0.0197 GEL
14 Nov 2024	1 GEL = 50.8835 ISK	1 ISK = 0.0197 GEL
15 Nov 2024	1 GEL = 50.506 ISK	1 ISK = 0.0198 GEL
16 Nov 2024	1 GEL = 50.3285 ISK	1 ISK = 0.0199 GEL
17 Nov 2024	1 GEL = 50.3285 ISK	1 ISK = 0.0199 GEL
18 Nov 2024	1 GEL = 50.0072 ISK	1 ISK = 0.02 GEL
19 Nov 2024	1 GEL = 50.4107 ISK	1 ISK = 0.0198 GEL
20 Nov 2024	1 GEL = 50.1823 ISK	1 ISK = 0.0199 GEL
21 Nov 2024	1 GEL = 50.5855 ISK	1 ISK = 0.0198 GEL
22 Nov 2024	1 GEL = 51.3254 ISK	1 ISK = 0.0195 GEL
23 Nov 2024	1 GEL = 50.971 ISK	1 ISK = 0.0196 GEL
24 Nov 2024	1 GEL = 50.971 ISK	1 ISK = 0.0196 GEL
25 Nov 2024	1 GEL = 50.5215 ISK	1 ISK = 0.0198 GEL
26 Nov 2024	1 GEL = 50.5952 ISK	1 ISK = 0.0198 GEL
27 Nov 2024	1 GEL = 50.3388 ISK	1 ISK = 0.0199 GEL
28 Nov 2024	1 GEL = 50.2993 ISK	1 ISK = 0.0199 GEL
29 Nov 2024	1 GEL = 50.4425 ISK	1 ISK = 0.0198 GEL
30 Nov 2024	1 GEL = 48.8023 ISK	1 ISK = 0.0205 GEL

Dec 2024

Date	GEL-ISK	ISK-GEL
01 Dec 2024	1 GEL = 48.8023 ISK	1 ISK = 0.0205 GEL
02 Dec 2024	1 GEL = 49.3219 ISK	1 ISK = 0.0203 GEL
03 Dec 2024	1 GEL = 48.7137 ISK	1 ISK = 0.0205 GEL
04 Dec 2024	1 GEL = 48.2535 ISK	1 ISK = 0.0207 GEL
05 Dec 2024	1 GEL = 48.6296 ISK	1 ISK = 0.0206 GEL
06 Dec 2024	1 GEL = 48.9058 ISK	1 ISK = 0.0204 GEL
07 Dec 2024	1 GEL = 49.0609 ISK	1 ISK = 0.0204 GEL
08 Dec 2024	1 GEL = 49.0609 ISK	1 ISK = 0.0204 GEL
09 Dec 2024	1 GEL = 49.1349 ISK	1 ISK = 0.0204 GEL
10 Dec 2024	1 GEL = 49.3004 ISK	1 ISK = 0.0203 GEL
11 Dec 2024	1 GEL = 49.6504 ISK	1 ISK = 0.0201 GEL
12 Dec 2024	1 GEL = 49.4466 ISK	1 ISK = 0.0202 GEL
13 Dec 2024	1 GEL = 49.4464 ISK	1 ISK = 0.0202 GEL
14 Dec 2024	1 GEL = 49.3598 ISK	1 ISK = 0.0203 GEL
15 Dec 2024	1 GEL = 49.3598 ISK	1 ISK = 0.0203 GEL
16 Dec 2024	1 GEL = 49.2175 ISK	1 ISK = 0.0203 GEL
17 Dec 2024	1 GEL = 49.0683 ISK	1 ISK = 0.0204 GEL
18 Dec 2024	1 GEL = 49.1203 ISK	1 ISK = 0.0204 GEL
19 Dec 2024	1 GEL = 49.4312 ISK	1 ISK = 0.0202 GEL
20 Dec 2024	1 GEL = 49.5556 ISK	1 ISK = 0.0202 GEL
21 Dec 2024	1 GEL = 49.5021 ISK	1 ISK = 0.0202 GEL
22 Dec 2024	1 GEL = 49.5021 ISK	1 ISK = 0.0202 GEL
23 Dec 2024	1 GEL = 49.6896 ISK	1 ISK = 0.0201 GEL
24 Dec 2024	1 GEL = 49.6474 ISK	1 ISK = 0.0201 GEL
25 Dec 2024	1 GEL = 49.6591 ISK	1 ISK = 0.0201 GEL

GEL-ISK and ISK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News