GEL-IRR and IRR-GEL exchange rates for 2024

Date	GEL-IRR	IRR-GEL
01 Jan 2024	1 GEL = 15681.5134 IRR	1 IRR = 0.0001 GEL
02 Jan 2024	1 GEL = 15681.7784 IRR	1 IRR = 0.0001 GEL
03 Jan 2024	1 GEL = 7855.3541 IRR	1 IRR = 0.0001 GEL
04 Jan 2024	1 GEL = 15693.8544 IRR	1 IRR = 0.0001 GEL
05 Jan 2024	1 GEL = 15661.2052 IRR	1 IRR = 0.0001 GEL
06 Jan 2024	1 GEL = 15625.0532 IRR	1 IRR = 0.0001 GEL
07 Jan 2024	1 GEL = 15625.0532 IRR	1 IRR = 0.0001 GEL
08 Jan 2024	1 GEL = 15625.8409 IRR	1 IRR = 0.0001 GEL
09 Jan 2024	1 GEL = 15656.3216 IRR	1 IRR = 0.0001 GEL
10 Jan 2024	1 GEL = 15656.6597 IRR	1 IRR = 0.0001 GEL
11 Jan 2024	1 GEL = 15656.2959 IRR	1 IRR = 0.0001 GEL
12 Jan 2024	1 GEL = 15656.5983 IRR	1 IRR = 0.0001 GEL
13 Jan 2024	1 GEL = 15700.2568 IRR	1 IRR = 0.0001 GEL
14 Jan 2024	1 GEL = 15700.2568 IRR	1 IRR = 0.0001 GEL
15 Jan 2024	1 GEL = 15725.4675 IRR	1 IRR = 0.0001 GEL
16 Jan 2024	1 GEL = 15725.4877 IRR	1 IRR = 0.0001 GEL
17 Jan 2024	1 GEL = 15700.2621 IRR	1 IRR = 0.0001 GEL
18 Jan 2024	1 GEL = 15726.9744 IRR	1 IRR = 0.0001 GEL
19 Jan 2024	1 GEL = 15974.5169 IRR	1 IRR = 0.0001 GEL
20 Jan 2024	1 GEL = 15833.0939 IRR	1 IRR = 0.0001 GEL
21 Jan 2024	1 GEL = 15833.0939 IRR	1 IRR = 0.0001 GEL
22 Jan 2024	1 GEL = 15858.7013 IRR	1 IRR = 0.0001 GEL
23 Jan 2024	1 GEL = 15837.8342 IRR	1 IRR = 0.0001 GEL
24 Jan 2024	1 GEL = 15833.3815 IRR	1 IRR = 0.0001 GEL
25 Jan 2024	1 GEL = 15778.6901 IRR	1 IRR = 0.0001 GEL
26 Jan 2024	1 GEL = 15714.8131 IRR	1 IRR = 0.0001 GEL
27 Jan 2024	1 GEL = 15656.1897 IRR	1 IRR = 0.0001 GEL
28 Jan 2024	1 GEL = 15656.1897 IRR	1 IRR = 0.0001 GEL
29 Jan 2024	1 GEL = 15681.4956 IRR	1 IRR = 0.0001 GEL
30 Jan 2024	1 GEL = 15661.2109 IRR	1 IRR = 0.0001 GEL
31 Jan 2024	1 GEL = 15684.2672 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 Feb 2024	1 GEL = 15717.6695 IRR	1 IRR = 0.0001 GEL
02 Feb 2024	1 GEL = 15774.097 IRR	1 IRR = 0.0001 GEL
03 Feb 2024	1 GEL = 15778.3765 IRR	1 IRR = 0.0001 GEL
04 Feb 2024	1 GEL = 15778.3765 IRR	1 IRR = 0.0001 GEL
05 Feb 2024	1 GEL = 15778.691 IRR	1 IRR = 0.0001 GEL
06 Feb 2024	1 GEL = 15773.9181 IRR	1 IRR = 0.0001 GEL
07 Feb 2024	1 GEL = 15803.3962 IRR	1 IRR = 0.0001 GEL
08 Feb 2024	1 GEL = 15830.3943 IRR	1 IRR = 0.0001 GEL
09 Feb 2024	1 GEL = 15833.3314 IRR	1 IRR = 0.0001 GEL
10 Feb 2024	1 GEL = 15858.0409 IRR	1 IRR = 0.0001 GEL
11 Feb 2024	1 GEL = 15858.0409 IRR	1 IRR = 0.0001 GEL
12 Feb 2024	1 GEL = 15862.74 IRR	1 IRR = 0.0001 GEL
13 Feb 2024	1 GEL = 15861.5711 IRR	1 IRR = 0.0001 GEL
14 Feb 2024	1 GEL = 15859.291 IRR	1 IRR = 0.0001 GEL
15 Feb 2024	1 GEL = 15830.5251 IRR	1 IRR = 0.0001 GEL
16 Feb 2024	1 GEL = 15891.4534 IRR	1 IRR = 0.0001 GEL
17 Feb 2024	1 GEL = 15950.4194 IRR	1 IRR = 0.0001 GEL
18 Feb 2024	1 GEL = 15950.4194 IRR	1 IRR = 0.0001 GEL
19 Feb 2024	1 GEL = 15978.7772 IRR	1 IRR = 0.0001 GEL
20 Feb 2024	1 GEL = 15979.2245 IRR	1 IRR = 0.0001 GEL
21 Feb 2024	1 GEL = 15893.1586 IRR	1 IRR = 0.0001 GEL
22 Feb 2024	1 GEL = 15890.5406 IRR	1 IRR = 0.0001 GEL
23 Feb 2024	1 GEL = 15860.2806 IRR	1 IRR = 0.0001 GEL
24 Feb 2024	1 GEL = 15858.9843 IRR	1 IRR = 0.0001 GEL
25 Feb 2024	1 GEL = 15858.9843 IRR	1 IRR = 0.0001 GEL
26 Feb 2024	1 GEL = 15860.1746 IRR	1 IRR = 0.0001 GEL
27 Feb 2024	1 GEL = 15860.7717 IRR	1 IRR = 0.0001 GEL
28 Feb 2024	1 GEL = 15804.5123 IRR	1 IRR = 0.0001 GEL
29 Feb 2024	1 GEL = 15804.6261 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 Mar 2024	1 GEL = 15860.9574 IRR	1 IRR = 0.0001 GEL
02 Mar 2024	1 GEL = 15862.7579 IRR	1 IRR = 0.0001 GEL
03 Mar 2024	1 GEL = 15862.7579 IRR	1 IRR = 0.0001 GEL
04 Mar 2024	1 GEL = 15866.0801 IRR	1 IRR = 0.0001 GEL
05 Mar 2024	1 GEL = 15861.7069 IRR	1 IRR = 0.0001 GEL
06 Mar 2024	1 GEL = 15856.5608 IRR	1 IRR = 0.0001 GEL
07 Mar 2024	1 GEL = 15864.445 IRR	1 IRR = 0.0001 GEL
08 Mar 2024	1 GEL = 15833.0441 IRR	1 IRR = 0.0001 GEL
09 Mar 2024	1 GEL = 15834.0337 IRR	1 IRR = 0.0001 GEL
10 Mar 2024	1 GEL = 15834.0337 IRR	1 IRR = 0.0001 GEL
11 Mar 2024	1 GEL = 15834.0992 IRR	1 IRR = 0.0001 GEL
12 Mar 2024	1 GEL = 15833.4177 IRR	1 IRR = 0.0001 GEL
13 Mar 2024	1 GEL = 15836.0329 IRR	1 IRR = 0.0001 GEL
14 Mar 2024	1 GEL = 15867.1794 IRR	1 IRR = 0.0001 GEL
15 Mar 2024	1 GEL = 15863.7161 IRR	1 IRR = 0.0001 GEL
16 Mar 2024	1 GEL = 15836.8602 IRR	1 IRR = 0.0001 GEL
17 Mar 2024	1 GEL = 15836.8602 IRR	1 IRR = 0.0001 GEL
18 Mar 2024	1 GEL = 15837.3697 IRR	1 IRR = 0.0001 GEL
19 Mar 2024	1 GEL = 15685.4062 IRR	1 IRR = 0.0001 GEL
20 Mar 2024	1 GEL = 15510.7581 IRR	1 IRR = 0.0001 GEL
21 Mar 2024	1 GEL = 15514.2924 IRR	1 IRR = 0.0001 GEL
22 Mar 2024	1 GEL = 15515.8397 IRR	1 IRR = 0.0001 GEL
23 Mar 2024	1 GEL = 15546.2867 IRR	1 IRR = 0.0001 GEL
24 Mar 2024	1 GEL = 15546.2867 IRR	1 IRR = 0.0001 GEL
25 Mar 2024	1 GEL = 15572.4207 IRR	1 IRR = 0.0001 GEL
26 Mar 2024	1 GEL = 15565.3441 IRR	1 IRR = 0.0001 GEL
27 Mar 2024	1 GEL = 15512.074 IRR	1 IRR = 0.0001 GEL
28 Mar 2024	1 GEL = 15557.437 IRR	1 IRR = 0.0001 GEL
29 Mar 2024	1 GEL = 15571.2737 IRR	1 IRR = 0.0001 GEL
30 Mar 2024	1 GEL = 15601.8118 IRR	1 IRR = 0.0001 GEL
31 Mar 2024	1 GEL = 15601.8118 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 Apr 2024	1 GEL = 15602.1332 IRR	1 IRR = 0.0001 GEL
02 Apr 2024	1 GEL = 15597.5326 IRR	1 IRR = 0.0001 GEL
03 Apr 2024	1 GEL = 15688.8763 IRR	1 IRR = 0.0001 GEL
04 Apr 2024	1 GEL = 15686.3454 IRR	1 IRR = 0.0001 GEL
05 Apr 2024	1 GEL = 15700.1876 IRR	1 IRR = 0.0001 GEL
06 Apr 2024	1 GEL = 15697.3385 IRR	1 IRR = 0.0001 GEL
07 Apr 2024	1 GEL = 15697.3385 IRR	1 IRR = 0.0001 GEL
08 Apr 2024	1 GEL = 15698.099 IRR	1 IRR = 0.0001 GEL
09 Apr 2024	1 GEL = 15698.3496 IRR	1 IRR = 0.0001 GEL
10 Apr 2024	1 GEL = 15694.3258 IRR	1 IRR = 0.0001 GEL
11 Apr 2024	1 GEL = 15693.4672 IRR	1 IRR = 0.0001 GEL
12 Apr 2024	1 GEL = 15694.2817 IRR	1 IRR = 0.0001 GEL
13 Apr 2024	1 GEL = 15756.1231 IRR	1 IRR = 0.0001 GEL
14 Apr 2024	1 GEL = 15756.1231 IRR	1 IRR = 0.0001 GEL
15 Apr 2024	1 GEL = 15758.0215 IRR	1 IRR = 0.0001 GEL
16 Apr 2024	1 GEL = 15758.8681 IRR	1 IRR = 0.0001 GEL
17 Apr 2024	1 GEL = 15813.9275 IRR	1 IRR = 0.0001 GEL
18 Apr 2024	1 GEL = 15814.8775 IRR	1 IRR = 0.0001 GEL
19 Apr 2024	1 GEL = 15815.6478 IRR	1 IRR = 0.0001 GEL
20 Apr 2024	1 GEL = 15783.066 IRR	1 IRR = 0.0001 GEL
21 Apr 2024	1 GEL = 15783.066 IRR	1 IRR = 0.0001 GEL
22 Apr 2024	1 GEL = 15783.0242 IRR	1 IRR = 0.0001 GEL
23 Apr 2024	1 GEL = 15728.8271 IRR	1 IRR = 0.0001 GEL
24 Apr 2024	1 GEL = 15728.9492 IRR	1 IRR = 0.0001 GEL
25 Apr 2024	1 GEL = 15665.6083 IRR	1 IRR = 0.0001 GEL
26 Apr 2024	1 GEL = 15697.5281 IRR	1 IRR = 0.0001 GEL
27 Apr 2024	1 GEL = 15697.3388 IRR	1 IRR = 0.0001 GEL
28 Apr 2024	1 GEL = 15697.3388 IRR	1 IRR = 0.0001 GEL
29 Apr 2024	1 GEL = 15700.327 IRR	1 IRR = 0.0001 GEL
30 Apr 2024	1 GEL = 15665.6114 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 May 2024	1 GEL = 15728.7498 IRR	1 IRR = 0.0001 GEL
02 May 2024	1 GEL = 15724.3371 IRR	1 IRR = 0.0001 GEL
03 May 2024	1 GEL = 15759.8302 IRR	1 IRR = 0.0001 GEL
04 May 2024	1 GEL = 15751.4419 IRR	1 IRR = 0.0001 GEL
05 May 2024	1 GEL = 15751.4419 IRR	1 IRR = 0.0001 GEL
06 May 2024	1 GEL = 15753.783 IRR	1 IRR = 0.0001 GEL
07 May 2024	1 GEL = 15816.4433 IRR	1 IRR = 0.0001 GEL
08 May 2024	1 GEL = 15755.2412 IRR	1 IRR = 0.0001 GEL
09 May 2024	1 GEL = 15729.0933 IRR	1 IRR = 0.0001 GEL
10 May 2024	1 GEL = 15728.986 IRR	1 IRR = 0.0001 GEL
11 May 2024	1 GEL = 15728.7346 IRR	1 IRR = 0.0001 GEL
12 May 2024	1 GEL = 15728.7346 IRR	1 IRR = 0.0001 GEL
13 May 2024	1 GEL = 15728.7738 IRR	1 IRR = 0.0001 GEL
14 May 2024	1 GEL = 15724.5712 IRR	1 IRR = 0.0001 GEL
15 May 2024	1 GEL = 15758.1353 IRR	1 IRR = 0.0001 GEL
16 May 2024	1 GEL = 15872.0383 IRR	1 IRR = 0.0001 GEL
17 May 2024	1 GEL = 15299.9438 IRR	1 IRR = 0.0001 GEL
18 May 2024	1 GEL = 15293.2848 IRR	1 IRR = 0.0001 GEL
19 May 2024	1 GEL = 15293.2848 IRR	1 IRR = 0.0001 GEL
20 May 2024	1 GEL = 15296.1561 IRR	1 IRR = 0.0001 GEL
21 May 2024	1 GEL = 15384.0572 IRR	1 IRR = 0.0001 GEL
22 May 2024	1 GEL = 15410.6144 IRR	1 IRR = 0.0001 GEL
23 May 2024	1 GEL = 15462.0498 IRR	1 IRR = 0.0001 GEL
24 May 2024	1 GEL = 15440.199 IRR	1 IRR = 0.0001 GEL
25 May 2024	1 GEL = 15523.593 IRR	1 IRR = 0.0001 GEL
26 May 2024	1 GEL = 15523.593 IRR	1 IRR = 0.0001 GEL
27 May 2024	1 GEL = 15528.5811 IRR	1 IRR = 0.0001 GEL
28 May 2024	1 GEL = 15524.3755 IRR	1 IRR = 0.0001 GEL
29 May 2024	1 GEL = 15521.9278 IRR	1 IRR = 0.0001 GEL
30 May 2024	1 GEL = 15107.4517 IRR	1 IRR = 0.0001 GEL
31 May 2024	1 GEL = 15130.8798 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 Jun 2024	1 GEL = 15132.2884 IRR	1 IRR = 0.0001 GEL
02 Jun 2024	1 GEL = 15132.2884 IRR	1 IRR = 0.0001 GEL
03 Jun 2024	1 GEL = 15135.7967 IRR	1 IRR = 0.0001 GEL
04 Jun 2024	1 GEL = 15184.9967 IRR	1 IRR = 0.0001 GEL
05 Jun 2024	1 GEL = 15116.5681 IRR	1 IRR = 0.0001 GEL
06 Jun 2024	1 GEL = 15112.1227 IRR	1 IRR = 0.0001 GEL
07 Jun 2024	1 GEL = 15042.3782 IRR	1 IRR = 0.0001 GEL
08 Jun 2024	1 GEL = 14902.4419 IRR	1 IRR = 0.0001 GEL
09 Jun 2024	1 GEL = 14902.4419 IRR	1 IRR = 0.0001 GEL
10 Jun 2024	1 GEL = 14902.7066 IRR	1 IRR = 0.0001 GEL
11 Jun 2024	1 GEL = 14694.5112 IRR	1 IRR = 0.0001 GEL
12 Jun 2024	1 GEL = 14716.7098 IRR	1 IRR = 0.0001 GEL
13 Jun 2024	1 GEL = 14719.1772 IRR	1 IRR = 0.0001 GEL
14 Jun 2024	1 GEL = 14690.235 IRR	1 IRR = 0.0001 GEL
15 Jun 2024	1 GEL = 14666.9915 IRR	1 IRR = 0.0001 GEL
16 Jun 2024	1 GEL = 14666.9915 IRR	1 IRR = 0.0001 GEL
17 Jun 2024	1 GEL = 14670.4794 IRR	1 IRR = 0.0001 GEL
18 Jun 2024	1 GEL = 14694.2703 IRR	1 IRR = 0.0001 GEL
19 Jun 2024	1 GEL = 14820.4275 IRR	1 IRR = 0.0001 GEL
20 Jun 2024	1 GEL = 14821.6973 IRR	1 IRR = 0.0001 GEL
21 Jun 2024	1 GEL = 15195.5597 IRR	1 IRR = 0.0001 GEL
22 Jun 2024	1 GEL = 15004.2428 IRR	1 IRR = 0.0001 GEL
23 Jun 2024	1 GEL = 15004.2428 IRR	1 IRR = 0.0001 GEL
24 Jun 2024	1 GEL = 15004.5828 IRR	1 IRR = 0.0001 GEL
25 Jun 2024	1 GEL = 15008.986 IRR	1 IRR = 0.0001 GEL
26 Jun 2024	1 GEL = 14975.5802 IRR	1 IRR = 0.0001 GEL
27 Jun 2024	1 GEL = 14977.4261 IRR	1 IRR = 0.0001 GEL
28 Jun 2024	1 GEL = 15016.0162 IRR	1 IRR = 0.0001 GEL
29 Jun 2024	1 GEL = 15015.0096 IRR	1 IRR = 0.0001 GEL
30 Jun 2024	1 GEL = 15015.0096 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 Jul 2024	1 GEL = 15047.0742 IRR	1 IRR = 0.0001 GEL
02 Jul 2024	1 GEL = 15044.6384 IRR	1 IRR = 0.0001 GEL
03 Jul 2024	1 GEL = 15029.9102 IRR	1 IRR = 0.0001 GEL
04 Jul 2024	1 GEL = 15090.4636 IRR	1 IRR = 0.0001 GEL
05 Jul 2024	1 GEL = 15087.8581 IRR	1 IRR = 0.0001 GEL
06 Jul 2024	1 GEL = 15221.3009 IRR	1 IRR = 0.0001 GEL
07 Jul 2024	1 GEL = 15221.3009 IRR	1 IRR = 0.0001 GEL
08 Jul 2024	1 GEL = 15221.5849 IRR	1 IRR = 0.0001 GEL
09 Jul 2024	1 GEL = 15360.0643 IRR	1 IRR = 0.0001 GEL
10 Jul 2024	1 GEL = 15360.022 IRR	1 IRR = 0.0001 GEL
11 Jul 2024	1 GEL = 15337.1086 IRR	1 IRR = 0.0001 GEL
12 Jul 2024	1 GEL = 15418.3611 IRR	1 IRR = 0.0001 GEL
13 Jul 2024	1 GEL = 15414.4624 IRR	1 IRR = 0.0001 GEL
14 Jul 2024	1 GEL = 15414.4624 IRR	1 IRR = 0.0001 GEL
15 Jul 2024	1 GEL = 15415.1352 IRR	1 IRR = 0.0001 GEL
16 Jul 2024	1 GEL = 15506.3262 IRR	1 IRR = 0.0001 GEL
17 Jul 2024	1 GEL = 15506.3805 IRR	1 IRR = 0.0001 GEL
18 Jul 2024	1 GEL = 15501.7761 IRR	1 IRR = 0.0001 GEL
19 Jul 2024	1 GEL = 15501.6978 IRR	1 IRR = 0.0001 GEL
20 Jul 2024	1 GEL = 15503.4535 IRR	1 IRR = 0.0001 GEL
21 Jul 2024	1 GEL = 15503.4535 IRR	1 IRR = 0.0001 GEL
22 Jul 2024	1 GEL = 15503.87 IRR	1 IRR = 0.0001 GEL
23 Jul 2024	1 GEL = 15503.4619 IRR	1 IRR = 0.0001 GEL
24 Jul 2024	1 GEL = 15508.5406 IRR	1 IRR = 0.0001 GEL
25 Jul 2024	1 GEL = 15446.8737 IRR	1 IRR = 0.0001 GEL
26 Jul 2024	1 GEL = 15573.327 IRR	1 IRR = 0.0001 GEL
27 Jul 2024	1 GEL = 15572.1756 IRR	1 IRR = 0.0001 GEL
28 Jul 2024	1 GEL = 15572.1756 IRR	1 IRR = 0.0001 GEL
29 Jul 2024	1 GEL = 15595.3124 IRR	1 IRR = 0.0001 GEL
30 Jul 2024	1 GEL = 15508.3302 IRR	1 IRR = 0.0001 GEL
31 Jul 2024	1 GEL = 15503.856 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 Aug 2024	1 GEL = 15508.3898 IRR	1 IRR = 0.0001 GEL
02 Aug 2024	1 GEL = 15530.2603 IRR	1 IRR = 0.0001 GEL
03 Aug 2024	1 GEL = 15565.3876 IRR	1 IRR = 0.0001 GEL
04 Aug 2024	1 GEL = 15565.3876 IRR	1 IRR = 0.0001 GEL
05 Aug 2024	1 GEL = 15565.7537 IRR	1 IRR = 0.0001 GEL
06 Aug 2024	1 GEL = 15623.3034 IRR	1 IRR = 0.0001 GEL
07 Aug 2024	1 GEL = 15561.0079 IRR	1 IRR = 0.0001 GEL
08 Aug 2024	1 GEL = 15560.812 IRR	1 IRR = 0.0001 GEL
09 Aug 2024	1 GEL = 15623.2679 IRR	1 IRR = 0.0001 GEL
10 Aug 2024	1 GEL = 15645.4987 IRR	1 IRR = 0.0001 GEL
11 Aug 2024	1 GEL = 15645.4987 IRR	1 IRR = 0.0001 GEL
12 Aug 2024	1 GEL = 15648.5774 IRR	1 IRR = 0.0001 GEL
13 Aug 2024	1 GEL = 15712.8166 IRR	1 IRR = 0.0001 GEL
14 Aug 2024	1 GEL = 15619.0775 IRR	1 IRR = 0.0001 GEL
15 Aug 2024	1 GEL = 15654.3007 IRR	1 IRR = 0.0001 GEL
16 Aug 2024	1 GEL = 15649.2643 IRR	1 IRR = 0.0001 GEL
17 Aug 2024	1 GEL = 15681.3275 IRR	1 IRR = 0.0001 GEL
18 Aug 2024	1 GEL = 15681.3275 IRR	1 IRR = 0.0001 GEL
19 Aug 2024	1 GEL = 15681.617 IRR	1 IRR = 0.0001 GEL
20 Aug 2024	1 GEL = 15645.9645 IRR	1 IRR = 0.0001 GEL
21 Aug 2024	1 GEL = 15560.6524 IRR	1 IRR = 0.0001 GEL
22 Aug 2024	1 GEL = 15560.9258 IRR	1 IRR = 0.0001 GEL
23 Aug 2024	1 GEL = 15623.8061 IRR	1 IRR = 0.0001 GEL
24 Aug 2024	1 GEL = 15618.5097 IRR	1 IRR = 0.0001 GEL
25 Aug 2024	1 GEL = 15618.5097 IRR	1 IRR = 0.0001 GEL
26 Aug 2024	1 GEL = 15618.6733 IRR	1 IRR = 0.0001 GEL
27 Aug 2024	1 GEL = 15614.371 IRR	1 IRR = 0.0001 GEL
28 Aug 2024	1 GEL = 15618.4928 IRR	1 IRR = 0.0001 GEL
29 Aug 2024	1 GEL = 15623.1992 IRR	1 IRR = 0.0001 GEL
30 Aug 2024	1 GEL = 15618.6607 IRR	1 IRR = 0.0001 GEL
31 Aug 2024	1 GEL = 15650.1446 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 Sep 2024	1 GEL = 15650.1446 IRR	1 IRR = 0.0001 GEL
02 Sep 2024	1 GEL = 15650.6411 IRR	1 IRR = 0.0001 GEL
03 Sep 2024	1 GEL = 15650.3643 IRR	1 IRR = 0.0001 GEL
04 Sep 2024	1 GEL = 15646.635 IRR	1 IRR = 0.0001 GEL
05 Sep 2024	1 GEL = 15618.7288 IRR	1 IRR = 0.0001 GEL
06 Sep 2024	1 GEL = 15650.9538 IRR	1 IRR = 0.0001 GEL
07 Sep 2024	1 GEL = 15650.1461 IRR	1 IRR = 0.0001 GEL
08 Sep 2024	1 GEL = 15650.1461 IRR	1 IRR = 0.0001 GEL
09 Sep 2024	1 GEL = 15650.7113 IRR	1 IRR = 0.0001 GEL
10 Sep 2024	1 GEL = 15623.3278 IRR	1 IRR = 0.0001 GEL
11 Sep 2024	1 GEL = 15618.6743 IRR	1 IRR = 0.0001 GEL
12 Sep 2024	1 GEL = 15623.4045 IRR	1 IRR = 0.0001 GEL
13 Sep 2024	1 GEL = 15602.9149 IRR	1 IRR = 0.0001 GEL
14 Sep 2024	1 GEL = 15567.5536 IRR	1 IRR = 0.0001 GEL
15 Sep 2024	1 GEL = 15567.5536 IRR	1 IRR = 0.0001 GEL
16 Sep 2024	1 GEL = 15446.5975 IRR	1 IRR = 0.0001 GEL
17 Sep 2024	1 GEL = 15623.5351 IRR	1 IRR = 0.0001 GEL
18 Sep 2024	1 GEL = 15595.8288 IRR	1 IRR = 0.0001 GEL
19 Sep 2024	1 GEL = 15696.172 IRR	1 IRR = 0.0001 GEL
20 Sep 2024	1 GEL = 15417.0816 IRR	1 IRR = 0.0001 GEL
21 Sep 2024	1 GEL = 15416.2922 IRR	1 IRR = 0.0001 GEL
22 Sep 2024	1 GEL = 15416.2922 IRR	1 IRR = 0.0001 GEL
23 Sep 2024	1 GEL = 15417.2484 IRR	1 IRR = 0.0001 GEL
24 Sep 2024	1 GEL = 15503.8631 IRR	1 IRR = 0.0001 GEL
25 Sep 2024	1 GEL = 15446.6393 IRR	1 IRR = 0.0001 GEL
26 Sep 2024	1 GEL = 15451.3426 IRR	1 IRR = 0.0001 GEL
27 Sep 2024	1 GEL = 15451.2039 IRR	1 IRR = 0.0001 GEL
28 Sep 2024	1 GEL = 15477.5559 IRR	1 IRR = 0.0001 GEL
29 Sep 2024	1 GEL = 15477.5559 IRR	1 IRR = 0.0001 GEL
30 Sep 2024	1 GEL = 15481.1523 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 Oct 2024	1 GEL = 15392.9501 IRR	1 IRR = 0.0001 GEL
02 Oct 2024	1 GEL = 15444.8409 IRR	1 IRR = 0.0001 GEL
03 Oct 2024	1 GEL = 15392.9442 IRR	1 IRR = 0.0001 GEL
04 Oct 2024	1 GEL = 15418.7894 IRR	1 IRR = 0.0001 GEL
05 Oct 2024	1 GEL = 15364.6004 IRR	1 IRR = 0.0001 GEL
06 Oct 2024	1 GEL = 15364.6004 IRR	1 IRR = 0.0001 GEL
07 Oct 2024	1 GEL = 15364.8919 IRR	1 IRR = 0.0001 GEL
08 Oct 2024	1 GEL = 15332.4907 IRR	1 IRR = 0.0001 GEL
09 Oct 2024	1 GEL = 15478.445 IRR	1 IRR = 0.0001 GEL
10 Oct 2024	1 GEL = 15475.3462 IRR	1 IRR = 0.0001 GEL
11 Oct 2024	1 GEL = 15445.9446 IRR	1 IRR = 0.0001 GEL
12 Oct 2024	1 GEL = 15507.139 IRR	1 IRR = 0.0001 GEL
13 Oct 2024	1 GEL = 15507.139 IRR	1 IRR = 0.0001 GEL
14 Oct 2024	1 GEL = 15507.4899 IRR	1 IRR = 0.0001 GEL
15 Oct 2024	1 GEL = 15507.3564 IRR	1 IRR = 0.0001 GEL
16 Oct 2024	1 GEL = 15445.8718 IRR	1 IRR = 0.0001 GEL
17 Oct 2024	1 GEL = 15477.0079 IRR	1 IRR = 0.0001 GEL
18 Oct 2024	1 GEL = 15476.6666 IRR	1 IRR = 0.0001 GEL
19 Oct 2024	1 GEL = 15472.0445 IRR	1 IRR = 0.0001 GEL
20 Oct 2024	1 GEL = 15472.0445 IRR	1 IRR = 0.0001 GEL
21 Oct 2024	1 GEL = 15475.9914 IRR	1 IRR = 0.0001 GEL
22 Oct 2024	1 GEL = 15478.5841 IRR	1 IRR = 0.0001 GEL
23 Oct 2024	1 GEL = 15362.8395 IRR	1 IRR = 0.0001 GEL
24 Oct 2024	1 GEL = 15360.481 IRR	1 IRR = 0.0001 GEL
25 Oct 2024	1 GEL = 15479.8651 IRR	1 IRR = 0.0001 GEL
26 Oct 2024	1 GEL = 15477.5576 IRR	1 IRR = 0.0001 GEL
27 Oct 2024	1 GEL = 15477.5576 IRR	1 IRR = 0.0001 GEL
28 Oct 2024	1 GEL = 15482.0597 IRR	1 IRR = 0.0001 GEL
29 Oct 2024	1 GEL = 15476.538 IRR	1 IRR = 0.0001 GEL
30 Oct 2024	1 GEL = 15423.9594 IRR	1 IRR = 0.0001 GEL
31 Oct 2024	1 GEL = 15334.4582 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 Nov 2024	1 GEL = 15334.3478 IRR	1 IRR = 0.0001 GEL
02 Nov 2024	1 GEL = 15390.0881 IRR	1 IRR = 0.0001 GEL
03 Nov 2024	1 GEL = 15390.0881 IRR	1 IRR = 0.0001 GEL
04 Nov 2024	1 GEL = 15390.3711 IRR	1 IRR = 0.0001 GEL
05 Nov 2024	1 GEL = 15394.9642 IRR	1 IRR = 0.0001 GEL
06 Nov 2024	1 GEL = 15503.5933 IRR	1 IRR = 0.0001 GEL
07 Nov 2024	1 GEL = 15451.5156 IRR	1 IRR = 0.0001 GEL
08 Nov 2024	1 GEL = 15451.4259 IRR	1 IRR = 0.0001 GEL
09 Nov 2024	1 GEL = 15472.9649 IRR	1 IRR = 0.0001 GEL
10 Nov 2024	1 GEL = 15472.9649 IRR	1 IRR = 0.0001 GEL
11 Nov 2024	1 GEL = 15474.8368 IRR	1 IRR = 0.0001 GEL
12 Nov 2024	1 GEL = 15476.0544 IRR	1 IRR = 0.0001 GEL
13 Nov 2024	1 GEL = 15368.367 IRR	1 IRR = 0.0001 GEL
14 Nov 2024	1 GEL = 15419.6402 IRR	1 IRR = 0.0001 GEL
15 Nov 2024	1 GEL = 15451.2214 IRR	1 IRR = 0.0001 GEL
16 Nov 2024	1 GEL = 15390.0884 IRR	1 IRR = 0.0001 GEL
17 Nov 2024	1 GEL = 15390.0884 IRR	1 IRR = 0.0001 GEL
18 Nov 2024	1 GEL = 15390.2501 IRR	1 IRR = 0.0001 GEL
19 Nov 2024	1 GEL = 15446.7324 IRR	1 IRR = 0.0001 GEL
20 Nov 2024	1 GEL = 15338.8637 IRR	1 IRR = 0.0001 GEL
21 Nov 2024	1 GEL = 15362.7619 IRR	1 IRR = 0.0001 GEL
22 Nov 2024	1 GEL = 15451.5931 IRR	1 IRR = 0.0001 GEL
23 Nov 2024	1 GEL = 15353.6529 IRR	1 IRR = 0.0001 GEL
24 Nov 2024	1 GEL = 15353.6529 IRR	1 IRR = 0.0001 GEL
25 Nov 2024	1 GEL = 15355.6971 IRR	1 IRR = 0.0001 GEL
26 Nov 2024	1 GEL = 15416.1336 IRR	1 IRR = 0.0001 GEL
27 Nov 2024	1 GEL = 15418.3699 IRR	1 IRR = 0.0001 GEL
28 Nov 2024	1 GEL = 15383.7486 IRR	1 IRR = 0.0001 GEL
29 Nov 2024	1 GEL = 15383.9355 IRR	1 IRR = 0.0001 GEL
30 Nov 2024	1 GEL = 14950.9441 IRR	1 IRR = 0.0001 GEL

Date	GEL-IRR	IRR-GEL
01 Dec 2024	1 GEL = 14950.9441 IRR	1 IRR = 0.0001 GEL
02 Dec 2024	1 GEL = 14951.3043 IRR	1 IRR = 0.0001 GEL
03 Dec 2024	1 GEL = 14797.9111 IRR	1 IRR = 0.0001 GEL
04 Dec 2024	1 GEL = 14664.3572 IRR	1 IRR = 0.0001 GEL
05 Dec 2024	1 GEL = 14818.2229 IRR	1 IRR = 0.0001 GEL
06 Dec 2024	1 GEL = 14980.6656 IRR	1 IRR = 0.0001 GEL
07 Dec 2024	1 GEL = 14980.1249 IRR	1 IRR = 0.0001 GEL
08 Dec 2024	1 GEL = 14980.1249 IRR	1 IRR = 0.0001 GEL
09 Dec 2024	1 GEL = 14981.0393 IRR	1 IRR = 0.0001 GEL
10 Dec 2024	1 GEL = 14976.0922 IRR	1 IRR = 0.0001 GEL
11 Dec 2024	1 GEL = 15045.5834 IRR	1 IRR = 0.0001 GEL
12 Dec 2024	1 GEL = 14977.2175 IRR	1 IRR = 0.0001 GEL
13 Dec 2024	1 GEL = 14975.0166 IRR	1 IRR = 0.0001 GEL
14 Dec 2024	1 GEL = 14975.6763 IRR	1 IRR = 0.0001 GEL
15 Dec 2024	1 GEL = 14975.6763 IRR	1 IRR = 0.0001 GEL
16 Dec 2024	1 GEL = 14978.9801 IRR	1 IRR = 0.0001 GEL
17 Dec 2024	1 GEL = 14979.0411 IRR	1 IRR = 0.0001 GEL
18 Dec 2024	1 GEL = 14978.6524 IRR	1 IRR = 0.0001 GEL
19 Dec 2024	1 GEL = 14975.7855 IRR	1 IRR = 0.0001 GEL
20 Dec 2024	1 GEL = 14978.9842 IRR	1 IRR = 0.0001 GEL
21 Dec 2024	1 GEL = 14975.6763 IRR	1 IRR = 0.0001 GEL
22 Dec 2024	1 GEL = 14975.6763 IRR	1 IRR = 0.0001 GEL
23 Dec 2024	1 GEL = 14976.4746 IRR	1 IRR = 0.0001 GEL
24 Dec 2024	1 GEL = 14978.5131 IRR	1 IRR = 0.0001 GEL
25 Dec 2024	1 GEL = 14976.9441 IRR	1 IRR = 0.0001 GEL

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

GEL-IRR and IRR-GEL exchange rates - 2024

GEL-IRR and IRR-GEL exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

GEL-IRR and IRR-GEL exchange rates info