> GEL-INR and INR-GEL exchange rates - 2024

GEL-INR and INR-GEL exchange rates - 2024

GEL-INR and INR-GEL exchange rates

Check below the exchange rates for GEL-INR and INR-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 30.7968 INR

1 INR = 0.0325 GEL

1Y 2Y 3Y

GEL to INRINR to GEL

Jan 2024

Date	GEL-INR	INR-GEL
01 Jan 2024	1 GEL = 30.9966 INR	1 INR = 0.0323 GEL
02 Jan 2024	1 GEL = 31.0317 INR	1 INR = 0.0322 GEL
03 Jan 2024	1 GEL = 31.0847 INR	1 INR = 0.0322 GEL
04 Jan 2024	1 GEL = 31.0587 INR	1 INR = 0.0322 GEL
05 Jan 2024	1 GEL = 30.9689 INR	1 INR = 0.0323 GEL
06 Jan 2024	1 GEL = 30.9217 INR	1 INR = 0.0323 GEL
07 Jan 2024	1 GEL = 30.9217 INR	1 INR = 0.0323 GEL
08 Jan 2024	1 GEL = 30.8957 INR	1 INR = 0.0324 GEL
09 Jan 2024	1 GEL = 30.9511 INR	1 INR = 0.0323 GEL
10 Jan 2024	1 GEL = 30.9258 INR	1 INR = 0.0323 GEL
11 Jan 2024	1 GEL = 30.9154 INR	1 INR = 0.0323 GEL
12 Jan 2024	1 GEL = 30.8856 INR	1 INR = 0.0324 GEL
13 Jan 2024	1 GEL = 30.9513 INR	1 INR = 0.0323 GEL
14 Jan 2024	1 GEL = 30.9513 INR	1 INR = 0.0323 GEL
15 Jan 2024	1 GEL = 30.9472 INR	1 INR = 0.0323 GEL
16 Jan 2024	1 GEL = 31.037 INR	1 INR = 0.0322 GEL
17 Jan 2024	1 GEL = 31.0535 INR	1 INR = 0.0322 GEL
18 Jan 2024	1 GEL = 31.105 INR	1 INR = 0.0321 GEL
19 Jan 2024	1 GEL = 31.5663 INR	1 INR = 0.0317 GEL
20 Jan 2024	1 GEL = 31.3084 INR	1 INR = 0.0319 GEL
21 Jan 2024	1 GEL = 31.3084 INR	1 INR = 0.0319 GEL
22 Jan 2024	1 GEL = 31.3114 INR	1 INR = 0.0319 GEL
23 Jan 2024	1 GEL = 31.3102 INR	1 INR = 0.0319 GEL
24 Jan 2024	1 GEL = 31.296 INR	1 INR = 0.032 GEL
25 Jan 2024	1 GEL = 31.1915 INR	1 INR = 0.0321 GEL
26 Jan 2024	1 GEL = 31.0724 INR	1 INR = 0.0322 GEL
27 Jan 2024	1 GEL = 30.9573 INR	1 INR = 0.0323 GEL
28 Jan 2024	1 GEL = 30.9573 INR	1 INR = 0.0323 GEL
29 Jan 2024	1 GEL = 30.9704 INR	1 INR = 0.0323 GEL
30 Jan 2024	1 GEL = 30.9586 INR	1 INR = 0.0323 GEL
31 Jan 2024	1 GEL = 30.9865 INR	1 INR = 0.0323 GEL

Feb 2024

Date	GEL-INR	INR-GEL
01 Feb 2024	1 GEL = 31.0194 INR	1 INR = 0.0322 GEL
02 Feb 2024	1 GEL = 31.1092 INR	1 INR = 0.0321 GEL
03 Feb 2024	1 GEL = 31.1438 INR	1 INR = 0.0321 GEL
04 Feb 2024	1 GEL = 31.1438 INR	1 INR = 0.0321 GEL
05 Feb 2024	1 GEL = 31.165 INR	1 INR = 0.0321 GEL
06 Feb 2024	1 GEL = 31.1641 INR	1 INR = 0.0321 GEL
07 Feb 2024	1 GEL = 31.1985 INR	1 INR = 0.0321 GEL
08 Feb 2024	1 GEL = 31.2572 INR	1 INR = 0.032 GEL
09 Feb 2024	1 GEL = 31.2733 INR	1 INR = 0.032 GEL
10 Feb 2024	1 GEL = 31.3217 INR	1 INR = 0.0319 GEL
11 Feb 2024	1 GEL = 31.3217 INR	1 INR = 0.0319 GEL
12 Feb 2024	1 GEL = 31.3314 INR	1 INR = 0.0319 GEL
13 Feb 2024	1 GEL = 31.3213 INR	1 INR = 0.0319 GEL
14 Feb 2024	1 GEL = 31.3308 INR	1 INR = 0.0319 GEL
15 Feb 2024	1 GEL = 31.2781 INR	1 INR = 0.032 GEL
16 Feb 2024	1 GEL = 31.3835 INR	1 INR = 0.0319 GEL
17 Feb 2024	1 GEL = 31.5047 INR	1 INR = 0.0317 GEL
18 Feb 2024	1 GEL = 31.5047 INR	1 INR = 0.0317 GEL
19 Feb 2024	1 GEL = 31.5073 INR	1 INR = 0.0317 GEL
20 Feb 2024	1 GEL = 31.481 INR	1 INR = 0.0318 GEL
21 Feb 2024	1 GEL = 31.3512 INR	1 INR = 0.0319 GEL
22 Feb 2024	1 GEL = 31.3363 INR	1 INR = 0.0319 GEL
23 Feb 2024	1 GEL = 31.2812 INR	1 INR = 0.032 GEL
24 Feb 2024	1 GEL = 31.2716 INR	1 INR = 0.032 GEL
25 Feb 2024	1 GEL = 31.2716 INR	1 INR = 0.032 GEL
26 Feb 2024	1 GEL = 31.2723 INR	1 INR = 0.032 GEL
27 Feb 2024	1 GEL = 31.277 INR	1 INR = 0.032 GEL
28 Feb 2024	1 GEL = 31.17 INR	1 INR = 0.0321 GEL
29 Feb 2024	1 GEL = 31.1721 INR	1 INR = 0.0321 GEL

Mar 2024

Date	GEL-INR	INR-GEL
01 Mar 2024	1 GEL = 31.2767 INR	1 INR = 0.032 GEL
02 Mar 2024	1 GEL = 31.2582 INR	1 INR = 0.032 GEL
03 Mar 2024	1 GEL = 31.2582 INR	1 INR = 0.032 GEL
04 Mar 2024	1 GEL = 31.2948 INR	1 INR = 0.032 GEL
05 Mar 2024	1 GEL = 31.2909 INR	1 INR = 0.032 GEL
06 Mar 2024	1 GEL = 31.2413 INR	1 INR = 0.032 GEL
07 Mar 2024	1 GEL = 31.2119 INR	1 INR = 0.032 GEL
08 Mar 2024	1 GEL = 31.1603 INR	1 INR = 0.0321 GEL
09 Mar 2024	1 GEL = 31.168 INR	1 INR = 0.0321 GEL
10 Mar 2024	1 GEL = 31.168 INR	1 INR = 0.0321 GEL
11 Mar 2024	1 GEL = 31.1608 INR	1 INR = 0.0321 GEL
12 Mar 2024	1 GEL = 31.1829 INR	1 INR = 0.0321 GEL
13 Mar 2024	1 GEL = 31.1917 INR	1 INR = 0.0321 GEL
14 Mar 2024	1 GEL = 31.272 INR	1 INR = 0.032 GEL
15 Mar 2024	1 GEL = 31.2827 INR	1 INR = 0.032 GEL
16 Mar 2024	1 GEL = 31.2195 INR	1 INR = 0.032 GEL
17 Mar 2024	1 GEL = 31.2195 INR	1 INR = 0.032 GEL
18 Mar 2024	1 GEL = 31.2275 INR	1 INR = 0.032 GEL
19 Mar 2024	1 GEL = 30.9826 INR	1 INR = 0.0323 GEL
20 Mar 2024	1 GEL = 30.7063 INR	1 INR = 0.0326 GEL
21 Mar 2024	1 GEL = 30.6759 INR	1 INR = 0.0326 GEL
22 Mar 2024	1 GEL = 30.8315 INR	1 INR = 0.0324 GEL
23 Mar 2024	1 GEL = 30.9165 INR	1 INR = 0.0323 GEL
24 Mar 2024	1 GEL = 30.9165 INR	1 INR = 0.0323 GEL
25 Mar 2024	1 GEL = 30.8979 INR	1 INR = 0.0324 GEL
26 Mar 2024	1 GEL = 30.8396 INR	1 INR = 0.0324 GEL
27 Mar 2024	1 GEL = 30.7504 INR	1 INR = 0.0325 GEL
28 Mar 2024	1 GEL = 30.8586 INR	1 INR = 0.0324 GEL
29 Mar 2024	1 GEL = 30.8714 INR	1 INR = 0.0324 GEL
30 Mar 2024	1 GEL = 30.9396 INR	1 INR = 0.0323 GEL
31 Mar 2024	1 GEL = 30.9396 INR	1 INR = 0.0323 GEL

Apr 2024

Date	GEL-INR	INR-GEL
01 Apr 2024	1 GEL = 30.9428 INR	1 INR = 0.0323 GEL
02 Apr 2024	1 GEL = 30.9493 INR	1 INR = 0.0323 GEL
03 Apr 2024	1 GEL = 31.1504 INR	1 INR = 0.0321 GEL
04 Apr 2024	1 GEL = 31.123 INR	1 INR = 0.0321 GEL
05 Apr 2024	1 GEL = 31.0905 INR	1 INR = 0.0322 GEL
06 Apr 2024	1 GEL = 31.0765 INR	1 INR = 0.0322 GEL
07 Apr 2024	1 GEL = 31.0765 INR	1 INR = 0.0322 GEL
08 Apr 2024	1 GEL = 31.0804 INR	1 INR = 0.0322 GEL
09 Apr 2024	1 GEL = 31.0448 INR	1 INR = 0.0322 GEL
10 Apr 2024	1 GEL = 31.0466 INR	1 INR = 0.0322 GEL
11 Apr 2024	1 GEL = 31.1019 INR	1 INR = 0.0322 GEL
12 Apr 2024	1 GEL = 31.1476 INR	1 INR = 0.0321 GEL
13 Apr 2024	1 GEL = 31.3105 INR	1 INR = 0.0319 GEL
14 Apr 2024	1 GEL = 31.3105 INR	1 INR = 0.0319 GEL
15 Apr 2024	1 GEL = 31.2484 INR	1 INR = 0.032 GEL
16 Apr 2024	1 GEL = 31.3092 INR	1 INR = 0.0319 GEL
17 Apr 2024	1 GEL = 31.456 INR	1 INR = 0.0318 GEL
18 Apr 2024	1 GEL = 31.4003 INR	1 INR = 0.0318 GEL
19 Apr 2024	1 GEL = 31.3817 INR	1 INR = 0.0319 GEL
20 Apr 2024	1 GEL = 31.283 INR	1 INR = 0.032 GEL
21 Apr 2024	1 GEL = 31.283 INR	1 INR = 0.032 GEL
22 Apr 2024	1 GEL = 31.2839 INR	1 INR = 0.032 GEL
23 Apr 2024	1 GEL = 31.1541 INR	1 INR = 0.0321 GEL
24 Apr 2024	1 GEL = 31.1568 INR	1 INR = 0.0321 GEL
25 Apr 2024	1 GEL = 31.0314 INR	1 INR = 0.0322 GEL
26 Apr 2024	1 GEL = 31.1081 INR	1 INR = 0.0321 GEL
27 Apr 2024	1 GEL = 31.116 INR	1 INR = 0.0321 GEL
28 Apr 2024	1 GEL = 31.116 INR	1 INR = 0.0321 GEL
29 Apr 2024	1 GEL = 31.1387 INR	1 INR = 0.0321 GEL
30 Apr 2024	1 GEL = 31.0693 INR	1 INR = 0.0322 GEL

May 2024

Date	GEL-INR	INR-GEL
01 May 2024	1 GEL = 31.2043 INR	1 INR = 0.032 GEL
02 May 2024	1 GEL = 31.2074 INR	1 INR = 0.032 GEL
03 May 2024	1 GEL = 31.2618 INR	1 INR = 0.032 GEL
04 May 2024	1 GEL = 31.2241 INR	1 INR = 0.032 GEL
05 May 2024	1 GEL = 31.2241 INR	1 INR = 0.032 GEL
06 May 2024	1 GEL = 31.2759 INR	1 INR = 0.032 GEL
07 May 2024	1 GEL = 31.394 INR	1 INR = 0.0319 GEL
08 May 2024	1 GEL = 31.2777 INR	1 INR = 0.032 GEL
09 May 2024	1 GEL = 31.2144 INR	1 INR = 0.032 GEL
10 May 2024	1 GEL = 31.2208 INR	1 INR = 0.032 GEL
11 May 2024	1 GEL = 31.232 INR	1 INR = 0.032 GEL
12 May 2024	1 GEL = 31.232 INR	1 INR = 0.032 GEL
13 May 2024	1 GEL = 31.2126 INR	1 INR = 0.032 GEL
14 May 2024	1 GEL = 31.2218 INR	1 INR = 0.032 GEL
15 May 2024	1 GEL = 31.2783 INR	1 INR = 0.032 GEL
16 May 2024	1 GEL = 31.5082 INR	1 INR = 0.0317 GEL
17 May 2024	1 GEL = 30.314 INR	1 INR = 0.033 GEL
18 May 2024	1 GEL = 30.2862 INR	1 INR = 0.033 GEL
19 May 2024	1 GEL = 30.2862 INR	1 INR = 0.033 GEL
20 May 2024	1 GEL = 30.2897 INR	1 INR = 0.033 GEL
21 May 2024	1 GEL = 30.463 INR	1 INR = 0.0328 GEL
22 May 2024	1 GEL = 30.5118 INR	1 INR = 0.0328 GEL
23 May 2024	1 GEL = 30.5984 INR	1 INR = 0.0327 GEL
24 May 2024	1 GEL = 30.5046 INR	1 INR = 0.0328 GEL
25 May 2024	1 GEL = 30.6446 INR	1 INR = 0.0326 GEL
26 May 2024	1 GEL = 30.6446 INR	1 INR = 0.0326 GEL
27 May 2024	1 GEL = 30.6822 INR	1 INR = 0.0326 GEL
28 May 2024	1 GEL = 30.6926 INR	1 INR = 0.0326 GEL
29 May 2024	1 GEL = 30.7711 INR	1 INR = 0.0325 GEL
30 May 2024	1 GEL = 29.7991 INR	1 INR = 0.0336 GEL
31 May 2024	1 GEL = 29.9034 INR	1 INR = 0.0334 GEL

Jun 2024

Date	GEL-INR	INR-GEL
01 Jun 2024	1 GEL = 29.9101 INR	1 INR = 0.0334 GEL
02 Jun 2024	1 GEL = 29.9101 INR	1 INR = 0.0334 GEL
03 Jun 2024	1 GEL = 29.805 INR	1 INR = 0.0336 GEL
04 Jun 2024	1 GEL = 30.0285 INR	1 INR = 0.0333 GEL
05 Jun 2024	1 GEL = 29.9593 INR	1 INR = 0.0334 GEL
06 Jun 2024	1 GEL = 29.9804 INR	1 INR = 0.0334 GEL
07 Jun 2024	1 GEL = 29.8005 INR	1 INR = 0.0336 GEL
08 Jun 2024	1 GEL = 29.5666 INR	1 INR = 0.0338 GEL
09 Jun 2024	1 GEL = 29.5666 INR	1 INR = 0.0338 GEL
10 Jun 2024	1 GEL = 29.5542 INR	1 INR = 0.0338 GEL
11 Jun 2024	1 GEL = 29.1695 INR	1 INR = 0.0343 GEL
12 Jun 2024	1 GEL = 29.2186 INR	1 INR = 0.0342 GEL
13 Jun 2024	1 GEL = 29.212 INR	1 INR = 0.0342 GEL
14 Jun 2024	1 GEL = 29.1585 INR	1 INR = 0.0343 GEL
15 Jun 2024	1 GEL = 29.1076 INR	1 INR = 0.0344 GEL
16 Jun 2024	1 GEL = 29.1076 INR	1 INR = 0.0344 GEL
17 Jun 2024	1 GEL = 29.1107 INR	1 INR = 0.0344 GEL
18 Jun 2024	1 GEL = 29.1205 INR	1 INR = 0.0343 GEL
19 Jun 2024	1 GEL = 29.3806 INR	1 INR = 0.034 GEL
20 Jun 2024	1 GEL = 29.4447 INR	1 INR = 0.034 GEL
21 Jun 2024	1 GEL = 30.1609 INR	1 INR = 0.0332 GEL
22 Jun 2024	1 GEL = 29.7903 INR	1 INR = 0.0336 GEL
23 Jun 2024	1 GEL = 29.7903 INR	1 INR = 0.0336 GEL
24 Jun 2024	1 GEL = 29.7652 INR	1 INR = 0.0336 GEL
25 Jun 2024	1 GEL = 29.7444 INR	1 INR = 0.0336 GEL
26 Jun 2024	1 GEL = 29.7362 INR	1 INR = 0.0336 GEL
27 Jun 2024	1 GEL = 29.6953 INR	1 INR = 0.0337 GEL
28 Jun 2024	1 GEL = 29.7335 INR	1 INR = 0.0336 GEL
29 Jun 2024	1 GEL = 29.732 INR	1 INR = 0.0336 GEL
30 Jun 2024	1 GEL = 29.732 INR	1 INR = 0.0336 GEL

Jul 2024

Date	GEL-INR	INR-GEL
01 Jul 2024	1 GEL = 29.8234 INR	1 INR = 0.0335 GEL
02 Jul 2024	1 GEL = 29.832 INR	1 INR = 0.0335 GEL
03 Jul 2024	1 GEL = 29.8204 INR	1 INR = 0.0335 GEL
04 Jul 2024	1 GEL = 29.9345 INR	1 INR = 0.0334 GEL
05 Jul 2024	1 GEL = 29.9231 INR	1 INR = 0.0334 GEL
06 Jul 2024	1 GEL = 30.1902 INR	1 INR = 0.0331 GEL
07 Jul 2024	1 GEL = 30.1902 INR	1 INR = 0.0331 GEL
08 Jul 2024	1 GEL = 30.2002 INR	1 INR = 0.0331 GEL
09 Jul 2024	1 GEL = 30.4708 INR	1 INR = 0.0328 GEL
10 Jul 2024	1 GEL = 30.4784 INR	1 INR = 0.0328 GEL
11 Jul 2024	1 GEL = 30.4442 INR	1 INR = 0.0328 GEL
12 Jul 2024	1 GEL = 30.5976 INR	1 INR = 0.0327 GEL
13 Jul 2024	1 GEL = 30.5888 INR	1 INR = 0.0327 GEL
14 Jul 2024	1 GEL = 30.5888 INR	1 INR = 0.0327 GEL
15 Jul 2024	1 GEL = 30.6163 INR	1 INR = 0.0327 GEL
16 Jul 2024	1 GEL = 30.7821 INR	1 INR = 0.0325 GEL
17 Jul 2024	1 GEL = 30.7773 INR	1 INR = 0.0325 GEL
18 Jul 2024	1 GEL = 30.8041 INR	1 INR = 0.0325 GEL
19 Jul 2024	1 GEL = 30.819 INR	1 INR = 0.0324 GEL
20 Jul 2024	1 GEL = 30.8393 INR	1 INR = 0.0324 GEL
21 Jul 2024	1 GEL = 30.8393 INR	1 INR = 0.0324 GEL
22 Jul 2024	1 GEL = 30.8181 INR	1 INR = 0.0324 GEL
23 Jul 2024	1 GEL = 30.8316 INR	1 INR = 0.0324 GEL
24 Jul 2024	1 GEL = 30.8328 INR	1 INR = 0.0324 GEL
25 Jul 2024	1 GEL = 30.7409 INR	1 INR = 0.0325 GEL
26 Jul 2024	1 GEL = 30.9777 INR	1 INR = 0.0323 GEL
27 Jul 2024	1 GEL = 30.9641 INR	1 INR = 0.0323 GEL
28 Jul 2024	1 GEL = 30.9641 INR	1 INR = 0.0323 GEL
29 Jul 2024	1 GEL = 31.0149 INR	1 INR = 0.0322 GEL
30 Jul 2024	1 GEL = 30.8399 INR	1 INR = 0.0324 GEL
31 Jul 2024	1 GEL = 30.8286 INR	1 INR = 0.0324 GEL

Aug 2024

Date	GEL-INR	INR-GEL
01 Aug 2024	1 GEL = 30.8441 INR	1 INR = 0.0324 GEL
02 Aug 2024	1 GEL = 30.9001 INR	1 INR = 0.0324 GEL
03 Aug 2024	1 GEL = 30.9671 INR	1 INR = 0.0323 GEL
04 Aug 2024	1 GEL = 30.9671 INR	1 INR = 0.0323 GEL
05 Aug 2024	1 GEL = 31.1154 INR	1 INR = 0.0321 GEL
06 Aug 2024	1 GEL = 31.1362 INR	1 INR = 0.0321 GEL
07 Aug 2024	1 GEL = 31.036 INR	1 INR = 0.0322 GEL
08 Aug 2024	1 GEL = 31.0359 INR	1 INR = 0.0322 GEL
09 Aug 2024	1 GEL = 31.1512 INR	1 INR = 0.0321 GEL
10 Aug 2024	1 GEL = 31.204 INR	1 INR = 0.032 GEL
11 Aug 2024	1 GEL = 31.204 INR	1 INR = 0.032 GEL
12 Aug 2024	1 GEL = 31.2158 INR	1 INR = 0.032 GEL
13 Aug 2024	1 GEL = 31.3288 INR	1 INR = 0.0319 GEL
14 Aug 2024	1 GEL = 31.1478 INR	1 INR = 0.0321 GEL
15 Aug 2024	1 GEL = 31.2102 INR	1 INR = 0.032 GEL
16 Aug 2024	1 GEL = 31.2081 INR	1 INR = 0.032 GEL
17 Aug 2024	1 GEL = 31.2382 INR	1 INR = 0.032 GEL
18 Aug 2024	1 GEL = 31.2382 INR	1 INR = 0.032 GEL
19 Aug 2024	1 GEL = 31.2429 INR	1 INR = 0.032 GEL
20 Aug 2024	1 GEL = 31.1338 INR	1 INR = 0.0321 GEL
21 Aug 2024	1 GEL = 31.0064 INR	1 INR = 0.0323 GEL
22 Aug 2024	1 GEL = 31.0357 INR	1 INR = 0.0322 GEL
23 Aug 2024	1 GEL = 31.1322 INR	1 INR = 0.0321 GEL
24 Aug 2024	1 GEL = 31.0993 INR	1 INR = 0.0322 GEL
25 Aug 2024	1 GEL = 31.0993 INR	1 INR = 0.0322 GEL
26 Aug 2024	1 GEL = 31.124 INR	1 INR = 0.0321 GEL
27 Aug 2024	1 GEL = 31.089 INR	1 INR = 0.0322 GEL
28 Aug 2024	1 GEL = 31.1583 INR	1 INR = 0.0321 GEL
29 Aug 2024	1 GEL = 31.127 INR	1 INR = 0.0321 GEL
30 Aug 2024	1 GEL = 31.1103 INR	1 INR = 0.0321 GEL
31 Aug 2024	1 GEL = 31.1814 INR	1 INR = 0.0321 GEL

Sep 2024

Date	GEL-INR	INR-GEL
01 Sep 2024	1 GEL = 31.1814 INR	1 INR = 0.0321 GEL
02 Sep 2024	1 GEL = 31.1897 INR	1 INR = 0.0321 GEL
03 Sep 2024	1 GEL = 31.2108 INR	1 INR = 0.032 GEL
04 Sep 2024	1 GEL = 31.2195 INR	1 INR = 0.032 GEL
05 Sep 2024	1 GEL = 31.1645 INR	1 INR = 0.0321 GEL
06 Sep 2024	1 GEL = 31.2069 INR	1 INR = 0.032 GEL
07 Sep 2024	1 GEL = 31.2177 INR	1 INR = 0.032 GEL
08 Sep 2024	1 GEL = 31.2177 INR	1 INR = 0.032 GEL
09 Sep 2024	1 GEL = 31.2064 INR	1 INR = 0.032 GEL
10 Sep 2024	1 GEL = 31.1604 INR	1 INR = 0.0321 GEL
11 Sep 2024	1 GEL = 31.1649 INR	1 INR = 0.0321 GEL
12 Sep 2024	1 GEL = 31.1553 INR	1 INR = 0.0321 GEL
13 Sep 2024	1 GEL = 31.099 INR	1 INR = 0.0322 GEL
14 Sep 2024	1 GEL = 31.0235 INR	1 INR = 0.0322 GEL
15 Sep 2024	1 GEL = 31.0235 INR	1 INR = 0.0322 GEL
16 Sep 2024	1 GEL = 30.7713 INR	1 INR = 0.0325 GEL
17 Sep 2024	1 GEL = 31.0828 INR	1 INR = 0.0322 GEL
18 Sep 2024	1 GEL = 31.0182 INR	1 INR = 0.0322 GEL
19 Sep 2024	1 GEL = 31.1861 INR	1 INR = 0.0321 GEL
20 Sep 2024	1 GEL = 30.5983 INR	1 INR = 0.0327 GEL
21 Sep 2024	1 GEL = 30.5745 INR	1 INR = 0.0327 GEL
22 Sep 2024	1 GEL = 30.5745 INR	1 INR = 0.0327 GEL
23 Sep 2024	1 GEL = 30.6004 INR	1 INR = 0.0327 GEL
24 Sep 2024	1 GEL = 30.816 INR	1 INR = 0.0325 GEL
25 Sep 2024	1 GEL = 30.6788 INR	1 INR = 0.0326 GEL
26 Sep 2024	1 GEL = 30.6859 INR	1 INR = 0.0326 GEL
27 Sep 2024	1 GEL = 30.7133 INR	1 INR = 0.0326 GEL
28 Sep 2024	1 GEL = 30.7745 INR	1 INR = 0.0325 GEL
29 Sep 2024	1 GEL = 30.7745 INR	1 INR = 0.0325 GEL
30 Sep 2024	1 GEL = 30.8067 INR	1 INR = 0.0325 GEL

Oct 2024

Date	GEL-INR	INR-GEL
01 Oct 2024	1 GEL = 30.6514 INR	1 INR = 0.0326 GEL
02 Oct 2024	1 GEL = 30.8174 INR	1 INR = 0.0324 GEL
03 Oct 2024	1 GEL = 30.7123 INR	1 INR = 0.0326 GEL
04 Oct 2024	1 GEL = 30.7665 INR	1 INR = 0.0325 GEL
05 Oct 2024	1 GEL = 30.6636 INR	1 INR = 0.0326 GEL
06 Oct 2024	1 GEL = 30.6636 INR	1 INR = 0.0326 GEL
07 Oct 2024	1 GEL = 30.6484 INR	1 INR = 0.0326 GEL
08 Oct 2024	1 GEL = 30.5891 INR	1 INR = 0.0327 GEL
09 Oct 2024	1 GEL = 30.8736 INR	1 INR = 0.0324 GEL
10 Oct 2024	1 GEL = 30.876 INR	1 INR = 0.0324 GEL
11 Oct 2024	1 GEL = 30.8504 INR	1 INR = 0.0324 GEL
12 Oct 2024	1 GEL = 30.9894 INR	1 INR = 0.0323 GEL
13 Oct 2024	1 GEL = 30.9917 INR	1 INR = 0.0323 GEL
14 Oct 2024	1 GEL = 30.9558 INR	1 INR = 0.0323 GEL
15 Oct 2024	1 GEL = 30.9531 INR	1 INR = 0.0323 GEL
16 Oct 2024	1 GEL = 30.8357 INR	1 INR = 0.0324 GEL
17 Oct 2024	1 GEL = 30.8968 INR	1 INR = 0.0324 GEL
18 Oct 2024	1 GEL = 30.9046 INR	1 INR = 0.0324 GEL
19 Oct 2024	1 GEL = 30.9035 INR	1 INR = 0.0324 GEL
20 Oct 2024	1 GEL = 30.9035 INR	1 INR = 0.0324 GEL
21 Oct 2024	1 GEL = 30.9119 INR	1 INR = 0.0323 GEL
22 Oct 2024	1 GEL = 30.9103 INR	1 INR = 0.0324 GEL
23 Oct 2024	1 GEL = 30.6886 INR	1 INR = 0.0326 GEL
24 Oct 2024	1 GEL = 30.6801 INR	1 INR = 0.0326 GEL
25 Oct 2024	1 GEL = 30.9134 INR	1 INR = 0.0323 GEL
26 Oct 2024	1 GEL = 30.9155 INR	1 INR = 0.0323 GEL
27 Oct 2024	1 GEL = 30.9155 INR	1 INR = 0.0323 GEL
28 Oct 2024	1 GEL = 30.91 INR	1 INR = 0.0324 GEL
29 Oct 2024	1 GEL = 30.9123 INR	1 INR = 0.0323 GEL
30 Oct 2024	1 GEL = 30.8016 INR	1 INR = 0.0325 GEL
31 Oct 2024	1 GEL = 30.6311 INR	1 INR = 0.0326 GEL

Nov 2024

Date	GEL-INR	INR-GEL
01 Nov 2024	1 GEL = 30.6249 INR	1 INR = 0.0327 GEL
02 Nov 2024	1 GEL = 30.7615 INR	1 INR = 0.0325 GEL
03 Nov 2024	1 GEL = 30.7615 INR	1 INR = 0.0325 GEL
04 Nov 2024	1 GEL = 30.7535 INR	1 INR = 0.0325 GEL
05 Nov 2024	1 GEL = 30.7546 INR	1 INR = 0.0325 GEL
06 Nov 2024	1 GEL = 31.0534 INR	1 INR = 0.0322 GEL
07 Nov 2024	1 GEL = 30.9425 INR	1 INR = 0.0323 GEL
08 Nov 2024	1 GEL = 30.9634 INR	1 INR = 0.0323 GEL
09 Nov 2024	1 GEL = 31.0188 INR	1 INR = 0.0322 GEL
10 Nov 2024	1 GEL = 31.0188 INR	1 INR = 0.0322 GEL
11 Nov 2024	1 GEL = 31.027 INR	1 INR = 0.0322 GEL
12 Nov 2024	1 GEL = 31.0269 INR	1 INR = 0.0322 GEL
13 Nov 2024	1 GEL = 30.8018 INR	1 INR = 0.0325 GEL
14 Nov 2024	1 GEL = 30.9391 INR	1 INR = 0.0323 GEL
15 Nov 2024	1 GEL = 30.9837 INR	1 INR = 0.0323 GEL
16 Nov 2024	1 GEL = 30.8872 INR	1 INR = 0.0324 GEL
17 Nov 2024	1 GEL = 30.8872 INR	1 INR = 0.0324 GEL
18 Nov 2024	1 GEL = 30.8673 INR	1 INR = 0.0324 GEL
19 Nov 2024	1 GEL = 30.9783 INR	1 INR = 0.0323 GEL
20 Nov 2024	1 GEL = 30.7356 INR	1 INR = 0.0325 GEL
21 Nov 2024	1 GEL = 30.8307 INR	1 INR = 0.0324 GEL
22 Nov 2024	1 GEL = 30.9902 INR	1 INR = 0.0323 GEL
23 Nov 2024	1 GEL = 30.8118 INR	1 INR = 0.0325 GEL
24 Nov 2024	1 GEL = 30.8118 INR	1 INR = 0.0325 GEL
25 Nov 2024	1 GEL = 30.7599 INR	1 INR = 0.0325 GEL
26 Nov 2024	1 GEL = 30.8773 INR	1 INR = 0.0324 GEL
27 Nov 2024	1 GEL = 30.9233 INR	1 INR = 0.0323 GEL
28 Nov 2024	1 GEL = 30.8851 INR	1 INR = 0.0324 GEL
29 Nov 2024	1 GEL = 30.9258 INR	1 INR = 0.0323 GEL
30 Nov 2024	1 GEL = 30.0403 INR	1 INR = 0.0333 GEL

Dec 2024

Date	GEL-INR	INR-GEL
01 Dec 2024	1 GEL = 30.0403 INR	1 INR = 0.0333 GEL
02 Dec 2024	1 GEL = 30.0878 INR	1 INR = 0.0332 GEL
03 Dec 2024	1 GEL = 29.7651 INR	1 INR = 0.0336 GEL
04 Dec 2024	1 GEL = 29.5345 INR	1 INR = 0.0339 GEL
05 Dec 2024	1 GEL = 29.8155 INR	1 INR = 0.0335 GEL
06 Dec 2024	1 GEL = 30.1359 INR	1 INR = 0.0332 GEL
07 Dec 2024	1 GEL = 30.1287 INR	1 INR = 0.0332 GEL
08 Dec 2024	1 GEL = 30.1287 INR	1 INR = 0.0332 GEL
09 Dec 2024	1 GEL = 30.1998 INR	1 INR = 0.0331 GEL
10 Dec 2024	1 GEL = 30.2008 INR	1 INR = 0.0331 GEL
11 Dec 2024	1 GEL = 30.3179 INR	1 INR = 0.033 GEL
12 Dec 2024	1 GEL = 30.2057 INR	1 INR = 0.0331 GEL
13 Dec 2024	1 GEL = 30.1701 INR	1 INR = 0.0331 GEL
14 Dec 2024	1 GEL = 30.1771 INR	1 INR = 0.0331 GEL
15 Dec 2024	1 GEL = 30.1771 INR	1 INR = 0.0331 GEL
16 Dec 2024	1 GEL = 30.211 INR	1 INR = 0.0331 GEL
17 Dec 2024	1 GEL = 30.2189 INR	1 INR = 0.0331 GEL
18 Dec 2024	1 GEL = 30.2322 INR	1 INR = 0.0331 GEL
19 Dec 2024	1 GEL = 30.2805 INR	1 INR = 0.033 GEL
20 Dec 2024	1 GEL = 30.2653 INR	1 INR = 0.033 GEL
21 Dec 2024	1 GEL = 30.228 INR	1 INR = 0.0331 GEL
22 Dec 2024	1 GEL = 30.228 INR	1 INR = 0.0331 GEL

GEL-INR and INR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News