currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-HUF and HUF-GEL exchange rates - 2025

GEL-HUF and HUF-GEL exchange rates - 2025

GEL-HUF and HUF-GEL exchange rates

Check below the exchange rates for GEL-HUF and HUF-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 136.198 HUF
1 HUF = 0.0073 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-HUFHUF-GEL
01 Jan 2025 1 GEL = 140.6602 HUF 1 HUF = 0.0071 GEL
02 Jan 2025 1 GEL = 142.2803 HUF 1 HUF = 0.007 GEL
03 Jan 2025 1 GEL = 143.0558 HUF 1 HUF = 0.007 GEL
04 Jan 2025 1 GEL = 143.245 HUF 1 HUF = 0.007 GEL
05 Jan 2025 1 GEL = 143.245 HUF 1 HUF = 0.007 GEL
06 Jan 2025 1 GEL = 141.4073 HUF 1 HUF = 0.0071 GEL
07 Jan 2025 1 GEL = 142.1472 HUF 1 HUF = 0.007 GEL
08 Jan 2025 1 GEL = 143.4262 HUF 1 HUF = 0.007 GEL
09 Jan 2025 1 GEL = 144.788 HUF 1 HUF = 0.0069 GEL
10 Jan 2025 1 GEL = 142.1017 HUF 1 HUF = 0.007 GEL
11 Jan 2025 1 GEL = 142.8194 HUF 1 HUF = 0.007 GEL
12 Jan 2025 1 GEL = 142.8194 HUF 1 HUF = 0.007 GEL
13 Jan 2025 1 GEL = 143.5124 HUF 1 HUF = 0.007 GEL
14 Jan 2025 1 GEL = 142.0108 HUF 1 HUF = 0.007 GEL
15 Jan 2025 1 GEL = 140.2728 HUF 1 HUF = 0.0071 GEL
16 Jan 2025 1 GEL = 141.097 HUF 1 HUF = 0.0071 GEL
17 Jan 2025 1 GEL = 141.0793 HUF 1 HUF = 0.0071 GEL
18 Jan 2025 1 GEL = 141.5664 HUF 1 HUF = 0.0071 GEL
19 Jan 2025 1 GEL = 141.5757 HUF 1 HUF = 0.0071 GEL
20 Jan 2025 1 GEL = 140.9652 HUF 1 HUF = 0.0071 GEL
21 Jan 2025 1 GEL = 139.7703 HUF 1 HUF = 0.0072 GEL
22 Jan 2025 1 GEL = 138.1162 HUF 1 HUF = 0.0072 GEL
23 Jan 2025 1 GEL = 137.6086 HUF 1 HUF = 0.0073 GEL
24 Jan 2025 1 GEL = 136.2276 HUF 1 HUF = 0.0073 GEL
25 Jan 2025 1 GEL = 135.4486 HUF 1 HUF = 0.0074 GEL
26 Jan 2025 1 GEL = 135.4486 HUF 1 HUF = 0.0074 GEL
27 Jan 2025 1 GEL = 135.507 HUF 1 HUF = 0.0074 GEL
28 Jan 2025 1 GEL = 136.206 HUF 1 HUF = 0.0073 GEL
29 Jan 2025 1 GEL = 136.4404 HUF 1 HUF = 0.0073 GEL
30 Jan 2025 1 GEL = 136.039 HUF 1 HUF = 0.0074 GEL
31 Jan 2025 1 GEL = 137.3204 HUF 1 HUF = 0.0073 GEL

Feb 2025

DateGEL-HUFHUF-GEL
01 Feb 2025 1 GEL = 137.5863 HUF 1 HUF = 0.0073 GEL
02 Feb 2025 1 GEL = 137.5863 HUF 1 HUF = 0.0073 GEL
03 Feb 2025 1 GEL = 139.0719 HUF 1 HUF = 0.0072 GEL
04 Feb 2025 1 GEL = 138.7897 HUF 1 HUF = 0.0072 GEL
05 Feb 2025 1 GEL = 137.221 HUF 1 HUF = 0.0073 GEL
06 Feb 2025 1 GEL = 140.2599 HUF 1 HUF = 0.0071 GEL
07 Feb 2025 1 GEL = 139.8048 HUF 1 HUF = 0.0072 GEL
08 Feb 2025 1 GEL = 141.1098 HUF 1 HUF = 0.0071 GEL
09 Feb 2025 1 GEL = 141.1098 HUF 1 HUF = 0.0071 GEL
10 Feb 2025 1 GEL = 140.8866 HUF 1 HUF = 0.0071 GEL
11 Feb 2025 1 GEL = 140.2873 HUF 1 HUF = 0.0071 GEL
12 Feb 2025 1 GEL = 139.04 HUF 1 HUF = 0.0072 GEL
13 Feb 2025 1 GEL = 137.3856 HUF 1 HUF = 0.0073 GEL
14 Feb 2025 1 GEL = 135.6141 HUF 1 HUF = 0.0074 GEL
15 Feb 2025 1 GEL = 135.7238 HUF 1 HUF = 0.0074 GEL
16 Feb 2025 1 GEL = 135.7238 HUF 1 HUF = 0.0074 GEL
17 Feb 2025 1 GEL = 135.6724 HUF 1 HUF = 0.0074 GEL
18 Feb 2025 1 GEL = 135.9586 HUF 1 HUF = 0.0074 GEL
19 Feb 2025 1 GEL = 137.1263 HUF 1 HUF = 0.0073 GEL
20 Feb 2025 1 GEL = 136.9639 HUF 1 HUF = 0.0073 GEL
21 Feb 2025 1 GEL = 137.8102 HUF 1 HUF = 0.0073 GEL
22 Feb 2025 1 GEL = 137.4499 HUF 1 HUF = 0.0073 GEL
23 Feb 2025 1 GEL = 137.4499 HUF 1 HUF = 0.0073 GEL
24 Feb 2025 1 GEL = 137.5395 HUF 1 HUF = 0.0073 GEL
25 Feb 2025 1 GEL = 135.8641 HUF 1 HUF = 0.0074 GEL
26 Feb 2025 1 GEL = 135.9543 HUF 1 HUF = 0.0074 GEL
27 Feb 2025 1 GEL = 135.2731 HUF 1 HUF = 0.0074 GEL
28 Feb 2025 1 GEL = 137.6944 HUF 1 HUF = 0.0073 GEL

Mar 2025

DateGEL-HUFHUF-GEL
01 Mar 2025 1 GEL = 139.6211 HUF 1 HUF = 0.0072 GEL
02 Mar 2025 1 GEL = 139.5889 HUF 1 HUF = 0.0072 GEL
03 Mar 2025 1 GEL = 139.6118 HUF 1 HUF = 0.0072 GEL
04 Mar 2025 1 GEL = 135.7411 HUF 1 HUF = 0.0074 GEL
05 Mar 2025 1 GEL = 133.5593 HUF 1 HUF = 0.0075 GEL
06 Mar 2025 1 GEL = 133.5155 HUF 1 HUF = 0.0075 GEL
07 Mar 2025 1 GEL = 132.3589 HUF 1 HUF = 0.0076 GEL
08 Mar 2025 1 GEL = 132.2238 HUF 1 HUF = 0.0076 GEL
09 Mar 2025 1 GEL = 132.3874 HUF 1 HUF = 0.0076 GEL
10 Mar 2025 1 GEL = 132.3421 HUF 1 HUF = 0.0076 GEL
11 Mar 2025 1 GEL = 132.9919 HUF 1 HUF = 0.0075 GEL
12 Mar 2025 1 GEL = 132.2586 HUF 1 HUF = 0.0076 GEL
13 Mar 2025 1 GEL = 132.8678 HUF 1 HUF = 0.0075 GEL
14 Mar 2025 1 GEL = 132.5088 HUF 1 HUF = 0.0075 GEL
15 Mar 2025 1 GEL = 132.2613 HUF 1 HUF = 0.0076 GEL
16 Mar 2025 1 GEL = 132.178 HUF 1 HUF = 0.0076 GEL
17 Mar 2025 1 GEL = 132.0999 HUF 1 HUF = 0.0076 GEL
18 Mar 2025 1 GEL = 130.7604 HUF 1 HUF = 0.0076 GEL
19 Mar 2025 1 GEL = 130.2135 HUF 1 HUF = 0.0077 GEL
20 Mar 2025 1 GEL = 131.9501 HUF 1 HUF = 0.0076 GEL
21 Mar 2025 1 GEL = 132.7619 HUF 1 HUF = 0.0075 GEL
22 Mar 2025 1 GEL = 132.4163 HUF 1 HUF = 0.0076 GEL
23 Mar 2025 1 GEL = 132.3758 HUF 1 HUF = 0.0076 GEL
24 Mar 2025 1 GEL = 132.3594 HUF 1 HUF = 0.0076 GEL
25 Mar 2025 1 GEL = 132.7687 HUF 1 HUF = 0.0075 GEL
26 Mar 2025 1 GEL = 134.1115 HUF 1 HUF = 0.0075 GEL
27 Mar 2025 1 GEL = 133.7273 HUF 1 HUF = 0.0075 GEL
28 Mar 2025 1 GEL = 134.6576 HUF 1 HUF = 0.0074 GEL
29 Mar 2025 1 GEL = 134.1102 HUF 1 HUF = 0.0075 GEL
30 Mar 2025 1 GEL = 133.8877 HUF 1 HUF = 0.0075 GEL
31 Mar 2025 1 GEL = 134.0041 HUF 1 HUF = 0.0075 GEL

Apr 2025

DateGEL-HUFHUF-GEL
01 Apr 2025 1 GEL = 134.6847 HUF 1 HUF = 0.0074 GEL
02 Apr 2025 1 GEL = 134.4853 HUF 1 HUF = 0.0074 GEL
03 Apr 2025 1 GEL = 133.2337 HUF 1 HUF = 0.0075 GEL
04 Apr 2025 1 GEL = 133.2307 HUF 1 HUF = 0.0075 GEL
05 Apr 2025 1 GEL = 134.6756 HUF 1 HUF = 0.0074 GEL
06 Apr 2025 1 GEL = 134.6756 HUF 1 HUF = 0.0074 GEL
07 Apr 2025 1 GEL = 135.2503 HUF 1 HUF = 0.0074 GEL
08 Apr 2025 1 GEL = 135.9834 HUF 1 HUF = 0.0074 GEL
09 Apr 2025 1 GEL = 134.4027 HUF 1 HUF = 0.0074 GEL
10 Apr 2025 1 GEL = 134.6247 HUF 1 HUF = 0.0074 GEL
11 Apr 2025 1 GEL = 132.0915 HUF 1 HUF = 0.0076 GEL
12 Apr 2025 1 GEL = 130.7316 HUF 1 HUF = 0.0076 GEL
13 Apr 2025 1 GEL = 130.7153 HUF 1 HUF = 0.0077 GEL
14 Apr 2025 1 GEL = 130.7156 HUF 1 HUF = 0.0077 GEL
15 Apr 2025 1 GEL = 131.1074 HUF 1 HUF = 0.0076 GEL
16 Apr 2025 1 GEL = 131.5115 HUF 1 HUF = 0.0076 GEL
17 Apr 2025 1 GEL = 130.4587 HUF 1 HUF = 0.0077 GEL
18 Apr 2025 1 GEL = 131.0654 HUF 1 HUF = 0.0076 GEL
19 Apr 2025 1 GEL = 131.0415 HUF 1 HUF = 0.0076 GEL
20 Apr 2025 1 GEL = 131.0415 HUF 1 HUF = 0.0076 GEL
21 Apr 2025 1 GEL = 131.0423 HUF 1 HUF = 0.0076 GEL
22 Apr 2025 1 GEL = 129.7773 HUF 1 HUF = 0.0077 GEL
23 Apr 2025 1 GEL = 130.7778 HUF 1 HUF = 0.0076 GEL
24 Apr 2025 1 GEL = 131.5515 HUF 1 HUF = 0.0076 GEL

GEL-HUF and HUF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats