> GEL-HUF and HUF-GEL exchange rates - 2024

GEL-HUF and HUF-GEL exchange rates - 2024

GEL-HUF and HUF-GEL exchange rates

Check below the exchange rates for GEL-HUF and HUF-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 134.3302 HUF

1 HUF = 0.0074 GEL

1Y 2Y 3Y

GEL to HUFHUF to GEL

Jan 2024

Date	GEL-HUF	HUF-GEL
01 Jan 2024	1 GEL = 129.3342 HUF	1 HUF = 0.0077 GEL
02 Jan 2024	1 GEL = 129.8584 HUF	1 HUF = 0.0077 GEL
03 Jan 2024	1 GEL = 130.1176 HUF	1 HUF = 0.0077 GEL
04 Jan 2024	1 GEL = 129.0676 HUF	1 HUF = 0.0077 GEL
05 Jan 2024	1 GEL = 128.9712 HUF	1 HUF = 0.0078 GEL
06 Jan 2024	1 GEL = 128.4053 HUF	1 HUF = 0.0078 GEL
07 Jan 2024	1 GEL = 128.4053 HUF	1 HUF = 0.0078 GEL
08 Jan 2024	1 GEL = 128.2345 HUF	1 HUF = 0.0078 GEL
09 Jan 2024	1 GEL = 128.915 HUF	1 HUF = 0.0078 GEL
10 Jan 2024	1 GEL = 128.6995 HUF	1 HUF = 0.0078 GEL
11 Jan 2024	1 GEL = 128.4235 HUF	1 HUF = 0.0078 GEL
12 Jan 2024	1 GEL = 129.1057 HUF	1 HUF = 0.0077 GEL
13 Jan 2024	1 GEL = 129.281 HUF	1 HUF = 0.0077 GEL
14 Jan 2024	1 GEL = 129.281 HUF	1 HUF = 0.0077 GEL
15 Jan 2024	1 GEL = 129.5125 HUF	1 HUF = 0.0077 GEL
16 Jan 2024	1 GEL = 130.2634 HUF	1 HUF = 0.0077 GEL
17 Jan 2024	1 GEL = 130.689 HUF	1 HUF = 0.0077 GEL
18 Jan 2024	1 GEL = 131.3959 HUF	1 HUF = 0.0076 GEL
19 Jan 2024	1 GEL = 133.195 HUF	1 HUF = 0.0075 GEL
20 Jan 2024	1 GEL = 131.9793 HUF	1 HUF = 0.0076 GEL
21 Jan 2024	1 GEL = 131.9793 HUF	1 HUF = 0.0076 GEL
22 Jan 2024	1 GEL = 132.7528 HUF	1 HUF = 0.0075 GEL
23 Jan 2024	1 GEL = 133.4557 HUF	1 HUF = 0.0075 GEL
24 Jan 2024	1 GEL = 133.1341 HUF	1 HUF = 0.0075 GEL
25 Jan 2024	1 GEL = 132.7398 HUF	1 HUF = 0.0075 GEL
26 Jan 2024	1 GEL = 133.0053 HUF	1 HUF = 0.0075 GEL
27 Jan 2024	1 GEL = 132.9032 HUF	1 HUF = 0.0075 GEL
28 Jan 2024	1 GEL = 132.9032 HUF	1 HUF = 0.0075 GEL
29 Jan 2024	1 GEL = 134.2751 HUF	1 HUF = 0.0074 GEL
30 Jan 2024	1 GEL = 133.0268 HUF	1 HUF = 0.0075 GEL
31 Jan 2024	1 GEL = 132.4489 HUF	1 HUF = 0.0076 GEL

Feb 2024

Date	GEL-HUF	HUF-GEL
01 Feb 2024	1 GEL = 132.4522 HUF	1 HUF = 0.0075 GEL
02 Feb 2024	1 GEL = 132.2568 HUF	1 HUF = 0.0076 GEL
03 Feb 2024	1 GEL = 133.5854 HUF	1 HUF = 0.0075 GEL
04 Feb 2024	1 GEL = 133.5854 HUF	1 HUF = 0.0075 GEL
05 Feb 2024	1 GEL = 134.5521 HUF	1 HUF = 0.0074 GEL
06 Feb 2024	1 GEL = 135.1645 HUF	1 HUF = 0.0074 GEL
07 Feb 2024	1 GEL = 135.4468 HUF	1 HUF = 0.0074 GEL
08 Feb 2024	1 GEL = 135.5101 HUF	1 HUF = 0.0074 GEL
09 Feb 2024	1 GEL = 135.6536 HUF	1 HUF = 0.0074 GEL
10 Feb 2024	1 GEL = 135.384 HUF	1 HUF = 0.0074 GEL
11 Feb 2024	1 GEL = 135.384 HUF	1 HUF = 0.0074 GEL
12 Feb 2024	1 GEL = 135.6993 HUF	1 HUF = 0.0074 GEL
13 Feb 2024	1 GEL = 135.3648 HUF	1 HUF = 0.0074 GEL
14 Feb 2024	1 GEL = 136.9599 HUF	1 HUF = 0.0073 GEL
15 Feb 2024	1 GEL = 136.3429 HUF	1 HUF = 0.0073 GEL
16 Feb 2024	1 GEL = 136.647 HUF	1 HUF = 0.0073 GEL
17 Feb 2024	1 GEL = 137.0057 HUF	1 HUF = 0.0073 GEL
18 Feb 2024	1 GEL = 137.0057 HUF	1 HUF = 0.0073 GEL
19 Feb 2024	1 GEL = 136.7295 HUF	1 HUF = 0.0073 GEL
20 Feb 2024	1 GEL = 136.4298 HUF	1 HUF = 0.0073 GEL
21 Feb 2024	1 GEL = 135.6802 HUF	1 HUF = 0.0074 GEL
22 Feb 2024	1 GEL = 134.9091 HUF	1 HUF = 0.0074 GEL
23 Feb 2024	1 GEL = 135.2545 HUF	1 HUF = 0.0074 GEL
24 Feb 2024	1 GEL = 135.6518 HUF	1 HUF = 0.0074 GEL
25 Feb 2024	1 GEL = 135.6518 HUF	1 HUF = 0.0074 GEL
26 Feb 2024	1 GEL = 135.4494 HUF	1 HUF = 0.0074 GEL
27 Feb 2024	1 GEL = 135.6298 HUF	1 HUF = 0.0074 GEL
28 Feb 2024	1 GEL = 136.3675 HUF	1 HUF = 0.0073 GEL
29 Feb 2024	1 GEL = 136.6246 HUF	1 HUF = 0.0073 GEL

Mar 2024

Date	GEL-HUF	HUF-GEL
01 Mar 2024	1 GEL = 137.2446 HUF	1 HUF = 0.0073 GEL
02 Mar 2024	1 GEL = 137.195 HUF	1 HUF = 0.0073 GEL
03 Mar 2024	1 GEL = 137.195 HUF	1 HUF = 0.0073 GEL
04 Mar 2024	1 GEL = 137.5316 HUF	1 HUF = 0.0073 GEL
05 Mar 2024	1 GEL = 137.6298 HUF	1 HUF = 0.0073 GEL
06 Mar 2024	1 GEL = 136.3064 HUF	1 HUF = 0.0073 GEL
07 Mar 2024	1 GEL = 136.963 HUF	1 HUF = 0.0073 GEL
08 Mar 2024	1 GEL = 135.7 HUF	1 HUF = 0.0074 GEL
09 Mar 2024	1 GEL = 135.8286 HUF	1 HUF = 0.0074 GEL
10 Mar 2024	1 GEL = 135.8286 HUF	1 HUF = 0.0074 GEL
11 Mar 2024	1 GEL = 136.3345 HUF	1 HUF = 0.0073 GEL
12 Mar 2024	1 GEL = 137.5388 HUF	1 HUF = 0.0073 GEL
13 Mar 2024	1 GEL = 136.6127 HUF	1 HUF = 0.0073 GEL
14 Mar 2024	1 GEL = 136.314 HUF	1 HUF = 0.0073 GEL
15 Mar 2024	1 GEL = 136.2162 HUF	1 HUF = 0.0073 GEL
16 Mar 2024	1 GEL = 135.8939 HUF	1 HUF = 0.0074 GEL
17 Mar 2024	1 GEL = 135.8939 HUF	1 HUF = 0.0074 GEL
18 Mar 2024	1 GEL = 136.6229 HUF	1 HUF = 0.0073 GEL
19 Mar 2024	1 GEL = 135.6963 HUF	1 HUF = 0.0074 GEL
20 Mar 2024	1 GEL = 134.4824 HUF	1 HUF = 0.0074 GEL
21 Mar 2024	1 GEL = 133.2094 HUF	1 HUF = 0.0075 GEL
22 Mar 2024	1 GEL = 135.1829 HUF	1 HUF = 0.0074 GEL
23 Mar 2024	1 GEL = 136.0722 HUF	1 HUF = 0.0073 GEL
24 Mar 2024	1 GEL = 136.0722 HUF	1 HUF = 0.0073 GEL
25 Mar 2024	1 GEL = 135.4497 HUF	1 HUF = 0.0074 GEL
26 Mar 2024	1 GEL = 134.938 HUF	1 HUF = 0.0074 GEL
27 Mar 2024	1 GEL = 134.9349 HUF	1 HUF = 0.0074 GEL
28 Mar 2024	1 GEL = 135.3617 HUF	1 HUF = 0.0074 GEL
29 Mar 2024	1 GEL = 135.0831 HUF	1 HUF = 0.0074 GEL
30 Mar 2024	1 GEL = 135.4007 HUF	1 HUF = 0.0074 GEL
31 Mar 2024	1 GEL = 135.4007 HUF	1 HUF = 0.0074 GEL

Apr 2024

Date	GEL-HUF	HUF-GEL
01 Apr 2024	1 GEL = 135.5 HUF	1 HUF = 0.0074 GEL
02 Apr 2024	1 GEL = 136.6359 HUF	1 HUF = 0.0073 GEL
03 Apr 2024	1 GEL = 136.0344 HUF	1 HUF = 0.0074 GEL
04 Apr 2024	1 GEL = 134.6403 HUF	1 HUF = 0.0074 GEL
05 Apr 2024	1 GEL = 134.1772 HUF	1 HUF = 0.0075 GEL
06 Apr 2024	1 GEL = 134.3377 HUF	1 HUF = 0.0074 GEL
07 Apr 2024	1 GEL = 134.3377 HUF	1 HUF = 0.0074 GEL
08 Apr 2024	1 GEL = 134.6862 HUF	1 HUF = 0.0074 GEL
09 Apr 2024	1 GEL = 133.6309 HUF	1 HUF = 0.0075 GEL
10 Apr 2024	1 GEL = 133.6812 HUF	1 HUF = 0.0075 GEL
11 Apr 2024	1 GEL = 135.5014 HUF	1 HUF = 0.0074 GEL
12 Apr 2024	1 GEL = 137.2642 HUF	1 HUF = 0.0073 GEL
13 Apr 2024	1 GEL = 138.2309 HUF	1 HUF = 0.0072 GEL
14 Apr 2024	1 GEL = 138.2309 HUF	1 HUF = 0.0072 GEL
15 Apr 2024	1 GEL = 138.5296 HUF	1 HUF = 0.0072 GEL
16 Apr 2024	1 GEL = 138.8878 HUF	1 HUF = 0.0072 GEL
17 Apr 2024	1 GEL = 138.8091 HUF	1 HUF = 0.0072 GEL
18 Apr 2024	1 GEL = 138.6331 HUF	1 HUF = 0.0072 GEL
19 Apr 2024	1 GEL = 139.4309 HUF	1 HUF = 0.0072 GEL
20 Apr 2024	1 GEL = 138.8086 HUF	1 HUF = 0.0072 GEL
21 Apr 2024	1 GEL = 138.8086 HUF	1 HUF = 0.0072 GEL
22 Apr 2024	1 GEL = 138.9728 HUF	1 HUF = 0.0072 GEL
23 Apr 2024	1 GEL = 137.8268 HUF	1 HUF = 0.0073 GEL
24 Apr 2024	1 GEL = 137.7455 HUF	1 HUF = 0.0073 GEL
25 Apr 2024	1 GEL = 136.5536 HUF	1 HUF = 0.0073 GEL
26 Apr 2024	1 GEL = 136.5907 HUF	1 HUF = 0.0073 GEL
27 Apr 2024	1 GEL = 137.1294 HUF	1 HUF = 0.0073 GEL
28 Apr 2024	1 GEL = 137.1294 HUF	1 HUF = 0.0073 GEL
29 Apr 2024	1 GEL = 136.3007 HUF	1 HUF = 0.0073 GEL
30 Apr 2024	1 GEL = 135.7267 HUF	1 HUF = 0.0074 GEL

May 2024

Date	GEL-HUF	HUF-GEL
01 May 2024	1 GEL = 136.6153 HUF	1 HUF = 0.0073 GEL
02 May 2024	1 GEL = 135.9293 HUF	1 HUF = 0.0074 GEL
03 May 2024	1 GEL = 135.5478 HUF	1 HUF = 0.0074 GEL
04 May 2024	1 GEL = 135.5496 HUF	1 HUF = 0.0074 GEL
05 May 2024	1 GEL = 135.5496 HUF	1 HUF = 0.0074 GEL
06 May 2024	1 GEL = 135.2988 HUF	1 HUF = 0.0074 GEL
07 May 2024	1 GEL = 135.8692 HUF	1 HUF = 0.0074 GEL
08 May 2024	1 GEL = 135.6713 HUF	1 HUF = 0.0074 GEL
09 May 2024	1 GEL = 135.1405 HUF	1 HUF = 0.0074 GEL
10 May 2024	1 GEL = 134.4489 HUF	1 HUF = 0.0074 GEL
11 May 2024	1 GEL = 134.585 HUF	1 HUF = 0.0074 GEL
12 May 2024	1 GEL = 134.585 HUF	1 HUF = 0.0074 GEL
13 May 2024	1 GEL = 133.9385 HUF	1 HUF = 0.0075 GEL
14 May 2024	1 GEL = 133.6622 HUF	1 HUF = 0.0075 GEL
15 May 2024	1 GEL = 133.4691 HUF	1 HUF = 0.0075 GEL
16 May 2024	1 GEL = 134.0779 HUF	1 HUF = 0.0075 GEL
17 May 2024	1 GEL = 129.9512 HUF	1 HUF = 0.0077 GEL
18 May 2024	1 GEL = 129.4851 HUF	1 HUF = 0.0077 GEL
19 May 2024	1 GEL = 129.4851 HUF	1 HUF = 0.0077 GEL
20 May 2024	1 GEL = 129.1685 HUF	1 HUF = 0.0077 GEL
21 May 2024	1 GEL = 129.6809 HUF	1 HUF = 0.0077 GEL
22 May 2024	1 GEL = 131.2274 HUF	1 HUF = 0.0076 GEL
23 May 2024	1 GEL = 131.0983 HUF	1 HUF = 0.0076 GEL
24 May 2024	1 GEL = 130.3801 HUF	1 HUF = 0.0077 GEL
25 May 2024	1 GEL = 130.6308 HUF	1 HUF = 0.0077 GEL
26 May 2024	1 GEL = 130.6308 HUF	1 HUF = 0.0077 GEL
27 May 2024	1 GEL = 130.937 HUF	1 HUF = 0.0076 GEL
28 May 2024	1 GEL = 129.8023 HUF	1 HUF = 0.0077 GEL
29 May 2024	1 GEL = 131.5931 HUF	1 HUF = 0.0076 GEL
30 May 2024	1 GEL = 128.8597 HUF	1 HUF = 0.0078 GEL
31 May 2024	1 GEL = 128.4217 HUF	1 HUF = 0.0078 GEL

Jun 2024

Date	GEL-HUF	HUF-GEL
01 Jun 2024	1 GEL = 128.6595 HUF	1 HUF = 0.0078 GEL
02 Jun 2024	1 GEL = 128.6595 HUF	1 HUF = 0.0078 GEL
03 Jun 2024	1 GEL = 129.4366 HUF	1 HUF = 0.0077 GEL
04 Jun 2024	1 GEL = 129.9282 HUF	1 HUF = 0.0077 GEL
05 Jun 2024	1 GEL = 129.3905 HUF	1 HUF = 0.0077 GEL
06 Jun 2024	1 GEL = 129.0942 HUF	1 HUF = 0.0077 GEL
07 Jun 2024	1 GEL = 127.522 HUF	1 HUF = 0.0078 GEL
08 Jun 2024	1 GEL = 128.2473 HUF	1 HUF = 0.0078 GEL
09 Jun 2024	1 GEL = 128.2473 HUF	1 HUF = 0.0078 GEL
10 Jun 2024	1 GEL = 129.5923 HUF	1 HUF = 0.0077 GEL
11 Jun 2024	1 GEL = 128.3613 HUF	1 HUF = 0.0078 GEL
12 Jun 2024	1 GEL = 128.4021 HUF	1 HUF = 0.0078 GEL
13 Jun 2024	1 GEL = 128.5813 HUF	1 HUF = 0.0078 GEL
14 Jun 2024	1 GEL = 130.0349 HUF	1 HUF = 0.0077 GEL
15 Jun 2024	1 GEL = 129.6236 HUF	1 HUF = 0.0077 GEL
16 Jun 2024	1 GEL = 129.6236 HUF	1 HUF = 0.0077 GEL
17 Jun 2024	1 GEL = 128.905 HUF	1 HUF = 0.0078 GEL
18 Jun 2024	1 GEL = 128.6825 HUF	1 HUF = 0.0078 GEL
19 Jun 2024	1 GEL = 129.8331 HUF	1 HUF = 0.0077 GEL
20 Jun 2024	1 GEL = 130.6457 HUF	1 HUF = 0.0077 GEL
21 Jun 2024	1 GEL = 134.0384 HUF	1 HUF = 0.0075 GEL
22 Jun 2024	1 GEL = 132.1658 HUF	1 HUF = 0.0076 GEL
23 Jun 2024	1 GEL = 132.1658 HUF	1 HUF = 0.0076 GEL
24 Jun 2024	1 GEL = 131.1205 HUF	1 HUF = 0.0076 GEL
25 Jun 2024	1 GEL = 131.7546 HUF	1 HUF = 0.0076 GEL
26 Jun 2024	1 GEL = 132.0661 HUF	1 HUF = 0.0076 GEL
27 Jun 2024	1 GEL = 132.2176 HUF	1 HUF = 0.0076 GEL
28 Jun 2024	1 GEL = 131.6869 HUF	1 HUF = 0.0076 GEL
29 Jun 2024	1 GEL = 131.5259 HUF	1 HUF = 0.0076 GEL
30 Jun 2024	1 GEL = 131.5259 HUF	1 HUF = 0.0076 GEL

Jul 2024

Date	GEL-HUF	HUF-GEL
01 Jul 2024	1 GEL = 131.1962 HUF	1 HUF = 0.0076 GEL
02 Jul 2024	1 GEL = 131.7272 HUF	1 HUF = 0.0076 GEL
03 Jul 2024	1 GEL = 131.1603 HUF	1 HUF = 0.0076 GEL
04 Jul 2024	1 GEL = 130.5952 HUF	1 HUF = 0.0077 GEL
05 Jul 2024	1 GEL = 129.9652 HUF	1 HUF = 0.0077 GEL
06 Jul 2024	1 GEL = 130.962 HUF	1 HUF = 0.0076 GEL
07 Jul 2024	1 GEL = 130.962 HUF	1 HUF = 0.0076 GEL
08 Jul 2024	1 GEL = 131.7328 HUF	1 HUF = 0.0076 GEL
09 Jul 2024	1 GEL = 133.3889 HUF	1 HUF = 0.0075 GEL
10 Jul 2024	1 GEL = 132.3608 HUF	1 HUF = 0.0076 GEL
11 Jul 2024	1 GEL = 132.2197 HUF	1 HUF = 0.0076 GEL
12 Jul 2024	1 GEL = 131.9017 HUF	1 HUF = 0.0076 GEL
13 Jul 2024	1 GEL = 131.615 HUF	1 HUF = 0.0076 GEL
14 Jul 2024	1 GEL = 131.615 HUF	1 HUF = 0.0076 GEL
15 Jul 2024	1 GEL = 131.4801 HUF	1 HUF = 0.0076 GEL
16 Jul 2024	1 GEL = 132.4148 HUF	1 HUF = 0.0076 GEL
17 Jul 2024	1 GEL = 131.7773 HUF	1 HUF = 0.0076 GEL
18 Jul 2024	1 GEL = 131.3564 HUF	1 HUF = 0.0076 GEL
19 Jul 2024	1 GEL = 132.2052 HUF	1 HUF = 0.0076 GEL
20 Jul 2024	1 GEL = 132.2376 HUF	1 HUF = 0.0076 GEL
21 Jul 2024	1 GEL = 132.2376 HUF	1 HUF = 0.0076 GEL
22 Jul 2024	1 GEL = 131.906 HUF	1 HUF = 0.0076 GEL
23 Jul 2024	1 GEL = 132.3848 HUF	1 HUF = 0.0076 GEL
24 Jul 2024	1 GEL = 133.5086 HUF	1 HUF = 0.0075 GEL
25 Jul 2024	1 GEL = 132.9971 HUF	1 HUF = 0.0075 GEL
26 Jul 2024	1 GEL = 133.1851 HUF	1 HUF = 0.0075 GEL
27 Jul 2024	1 GEL = 133.2299 HUF	1 HUF = 0.0075 GEL
28 Jul 2024	1 GEL = 133.2299 HUF	1 HUF = 0.0075 GEL
29 Jul 2024	1 GEL = 134.3185 HUF	1 HUF = 0.0074 GEL
30 Jul 2024	1 GEL = 134.2552 HUF	1 HUF = 0.0074 GEL
31 Jul 2024	1 GEL = 134.6133 HUF	1 HUF = 0.0074 GEL

Aug 2024

Date	GEL-HUF	HUF-GEL
01 Aug 2024	1 GEL = 135.1545 HUF	1 HUF = 0.0074 GEL
02 Aug 2024	1 GEL = 135.0886 HUF	1 HUF = 0.0074 GEL
03 Aug 2024	1 GEL = 134.9717 HUF	1 HUF = 0.0074 GEL
04 Aug 2024	1 GEL = 134.9717 HUF	1 HUF = 0.0074 GEL
05 Aug 2024	1 GEL = 134.2318 HUF	1 HUF = 0.0074 GEL
06 Aug 2024	1 GEL = 135.0716 HUF	1 HUF = 0.0074 GEL
07 Aug 2024	1 GEL = 134.7497 HUF	1 HUF = 0.0074 GEL
08 Aug 2024	1 GEL = 133.9504 HUF	1 HUF = 0.0075 GEL
09 Aug 2024	1 GEL = 134.3382 HUF	1 HUF = 0.0074 GEL
10 Aug 2024	1 GEL = 134.2037 HUF	1 HUF = 0.0075 GEL
11 Aug 2024	1 GEL = 134.2091 HUF	1 HUF = 0.0075 GEL
12 Aug 2024	1 GEL = 133.8322 HUF	1 HUF = 0.0075 GEL
13 Aug 2024	1 GEL = 134.4603 HUF	1 HUF = 0.0074 GEL
14 Aug 2024	1 GEL = 132.8075 HUF	1 HUF = 0.0075 GEL
15 Aug 2024	1 GEL = 133.2103 HUF	1 HUF = 0.0075 GEL
16 Aug 2024	1 GEL = 133.8699 HUF	1 HUF = 0.0075 GEL
17 Aug 2024	1 GEL = 133.0017 HUF	1 HUF = 0.0075 GEL
18 Aug 2024	1 GEL = 133.0017 HUF	1 HUF = 0.0075 GEL
19 Aug 2024	1 GEL = 132.568 HUF	1 HUF = 0.0075 GEL
20 Aug 2024	1 GEL = 132.0859 HUF	1 HUF = 0.0076 GEL
21 Aug 2024	1 GEL = 130.4593 HUF	1 HUF = 0.0077 GEL
22 Aug 2024	1 GEL = 130.8654 HUF	1 HUF = 0.0076 GEL
23 Aug 2024	1 GEL = 131.3526 HUF	1 HUF = 0.0076 GEL
24 Aug 2024	1 GEL = 130.4633 HUF	1 HUF = 0.0077 GEL
25 Aug 2024	1 GEL = 130.488 HUF	1 HUF = 0.0077 GEL
26 Aug 2024	1 GEL = 131.3562 HUF	1 HUF = 0.0076 GEL
27 Aug 2024	1 GEL = 130.4724 HUF	1 HUF = 0.0077 GEL
28 Aug 2024	1 GEL = 131.3468 HUF	1 HUF = 0.0076 GEL
29 Aug 2024	1 GEL = 131.2898 HUF	1 HUF = 0.0076 GEL
30 Aug 2024	1 GEL = 131.3849 HUF	1 HUF = 0.0076 GEL
31 Aug 2024	1 GEL = 132.1755 HUF	1 HUF = 0.0076 GEL

Sep 2024

Date	GEL-HUF	HUF-GEL
01 Sep 2024	1 GEL = 132.178 HUF	1 HUF = 0.0076 GEL
02 Sep 2024	1 GEL = 131.9181 HUF	1 HUF = 0.0076 GEL
03 Sep 2024	1 GEL = 132.4793 HUF	1 HUF = 0.0075 GEL
04 Sep 2024	1 GEL = 132.3088 HUF	1 HUF = 0.0076 GEL
05 Sep 2024	1 GEL = 131.1272 HUF	1 HUF = 0.0076 GEL
06 Sep 2024	1 GEL = 132.1655 HUF	1 HUF = 0.0076 GEL
07 Sep 2024	1 GEL = 132.0516 HUF	1 HUF = 0.0076 GEL
08 Sep 2024	1 GEL = 132.0516 HUF	1 HUF = 0.0076 GEL
09 Sep 2024	1 GEL = 133.3119 HUF	1 HUF = 0.0075 GEL
10 Sep 2024	1 GEL = 133.6437 HUF	1 HUF = 0.0075 GEL
11 Sep 2024	1 GEL = 133.1107 HUF	1 HUF = 0.0075 GEL
12 Sep 2024	1 GEL = 133.3656 HUF	1 HUF = 0.0075 GEL
13 Sep 2024	1 GEL = 132.2133 HUF	1 HUF = 0.0076 GEL
14 Sep 2024	1 GEL = 131.8467 HUF	1 HUF = 0.0076 GEL
15 Sep 2024	1 GEL = 131.8467 HUF	1 HUF = 0.0076 GEL
16 Sep 2024	1 GEL = 129.8811 HUF	1 HUF = 0.0077 GEL
17 Sep 2024	1 GEL = 131.4706 HUF	1 HUF = 0.0076 GEL
18 Sep 2024	1 GEL = 131.3084 HUF	1 HUF = 0.0076 GEL
19 Sep 2024	1 GEL = 131.8435 HUF	1 HUF = 0.0076 GEL
20 Sep 2024	1 GEL = 129.1288 HUF	1 HUF = 0.0077 GEL
21 Sep 2024	1 GEL = 128.978 HUF	1 HUF = 0.0078 GEL
22 Sep 2024	1 GEL = 128.978 HUF	1 HUF = 0.0078 GEL
23 Sep 2024	1 GEL = 130.0517 HUF	1 HUF = 0.0077 GEL
24 Sep 2024	1 GEL = 130.5686 HUF	1 HUF = 0.0077 GEL
25 Sep 2024	1 GEL = 129.5004 HUF	1 HUF = 0.0077 GEL
26 Sep 2024	1 GEL = 130.1876 HUF	1 HUF = 0.0077 GEL
27 Sep 2024	1 GEL = 130.5635 HUF	1 HUF = 0.0077 GEL
28 Sep 2024	1 GEL = 130.6946 HUF	1 HUF = 0.0077 GEL
29 Sep 2024	1 GEL = 130.6946 HUF	1 HUF = 0.0077 GEL
30 Sep 2024	1 GEL = 130.3573 HUF	1 HUF = 0.0077 GEL

Oct 2024

Date	GEL-HUF	HUF-GEL
01 Oct 2024	1 GEL = 131.1984 HUF	1 HUF = 0.0076 GEL
02 Oct 2024	1 GEL = 132.4315 HUF	1 HUF = 0.0076 GEL
03 Oct 2024	1 GEL = 132.9863 HUF	1 HUF = 0.0075 GEL
04 Oct 2024	1 GEL = 133.3224 HUF	1 HUF = 0.0075 GEL
05 Oct 2024	1 GEL = 133.486 HUF	1 HUF = 0.0075 GEL
06 Oct 2024	1 GEL = 133.486 HUF	1 HUF = 0.0075 GEL
07 Oct 2024	1 GEL = 133.6002 HUF	1 HUF = 0.0075 GEL
08 Oct 2024	1 GEL = 132.8932 HUF	1 HUF = 0.0075 GEL
09 Oct 2024	1 GEL = 134.1918 HUF	1 HUF = 0.0075 GEL
10 Oct 2024	1 GEL = 134.6885 HUF	1 HUF = 0.0074 GEL
11 Oct 2024	1 GEL = 134.5026 HUF	1 HUF = 0.0074 GEL
12 Oct 2024	1 GEL = 135.1326 HUF	1 HUF = 0.0074 GEL
13 Oct 2024	1 GEL = 135.1326 HUF	1 HUF = 0.0074 GEL
14 Oct 2024	1 GEL = 135.2288 HUF	1 HUF = 0.0074 GEL
15 Oct 2024	1 GEL = 135.2797 HUF	1 HUF = 0.0074 GEL
16 Oct 2024	1 GEL = 135.0497 HUF	1 HUF = 0.0074 GEL
17 Oct 2024	1 GEL = 135.3759 HUF	1 HUF = 0.0074 GEL
18 Oct 2024	1 GEL = 135.474 HUF	1 HUF = 0.0074 GEL
19 Oct 2024	1 GEL = 135.341 HUF	1 HUF = 0.0074 GEL
20 Oct 2024	1 GEL = 135.341 HUF	1 HUF = 0.0074 GEL
21 Oct 2024	1 GEL = 136.0519 HUF	1 HUF = 0.0074 GEL
22 Oct 2024	1 GEL = 135.9077 HUF	1 HUF = 0.0074 GEL
23 Oct 2024	1 GEL = 136.2388 HUF	1 HUF = 0.0073 GEL
24 Oct 2024	1 GEL = 136.1354 HUF	1 HUF = 0.0073 GEL
25 Oct 2024	1 GEL = 137.5081 HUF	1 HUF = 0.0073 GEL
26 Oct 2024	1 GEL = 137.5833 HUF	1 HUF = 0.0073 GEL
27 Oct 2024	1 GEL = 137.5833 HUF	1 HUF = 0.0073 GEL
28 Oct 2024	1 GEL = 137.5691 HUF	1 HUF = 0.0073 GEL
29 Oct 2024	1 GEL = 138.291 HUF	1 HUF = 0.0072 GEL
30 Oct 2024	1 GEL = 138.3008 HUF	1 HUF = 0.0072 GEL
31 Oct 2024	1 GEL = 136.6771 HUF	1 HUF = 0.0073 GEL

Nov 2024

Date	GEL-HUF	HUF-GEL
01 Nov 2024	1 GEL = 136.5674 HUF	1 HUF = 0.0073 GEL
02 Nov 2024	1 GEL = 137.8056 HUF	1 HUF = 0.0073 GEL
03 Nov 2024	1 GEL = 137.8056 HUF	1 HUF = 0.0073 GEL
04 Nov 2024	1 GEL = 136.6989 HUF	1 HUF = 0.0073 GEL
05 Nov 2024	1 GEL = 137.3252 HUF	1 HUF = 0.0073 GEL
06 Nov 2024	1 GEL = 141.1684 HUF	1 HUF = 0.0071 GEL
07 Nov 2024	1 GEL = 137.6589 HUF	1 HUF = 0.0073 GEL
08 Nov 2024	1 GEL = 138.6816 HUF	1 HUF = 0.0072 GEL
09 Nov 2024	1 GEL = 139.6088 HUF	1 HUF = 0.0072 GEL
10 Nov 2024	1 GEL = 139.6088 HUF	1 HUF = 0.0072 GEL
11 Nov 2024	1 GEL = 141.4571 HUF	1 HUF = 0.0071 GEL
12 Nov 2024	1 GEL = 142.2468 HUF	1 HUF = 0.007 GEL
13 Nov 2024	1 GEL = 140.3412 HUF	1 HUF = 0.0071 GEL
14 Nov 2024	1 GEL = 141.5614 HUF	1 HUF = 0.0071 GEL
15 Nov 2024	1 GEL = 141.132 HUF	1 HUF = 0.0071 GEL
16 Nov 2024	1 GEL = 141.5793 HUF	1 HUF = 0.0071 GEL
17 Nov 2024	1 GEL = 141.5793 HUF	1 HUF = 0.0071 GEL
18 Nov 2024	1 GEL = 141.6079 HUF	1 HUF = 0.0071 GEL
19 Nov 2024	1 GEL = 141.3268 HUF	1 HUF = 0.0071 GEL
20 Nov 2024	1 GEL = 141.2895 HUF	1 HUF = 0.0071 GEL
21 Nov 2024	1 GEL = 142.326 HUF	1 HUF = 0.007 GEL
22 Nov 2024	1 GEL = 144.8165 HUF	1 HUF = 0.0069 GEL
23 Nov 2024	1 GEL = 144.1402 HUF	1 HUF = 0.0069 GEL
24 Nov 2024	1 GEL = 144.1402 HUF	1 HUF = 0.0069 GEL
25 Nov 2024	1 GEL = 142.3841 HUF	1 HUF = 0.007 GEL
26 Nov 2024	1 GEL = 143.1227 HUF	1 HUF = 0.007 GEL
27 Nov 2024	1 GEL = 143.3713 HUF	1 HUF = 0.007 GEL
28 Nov 2024	1 GEL = 143.0516 HUF	1 HUF = 0.007 GEL
29 Nov 2024	1 GEL = 142.5962 HUF	1 HUF = 0.007 GEL
30 Nov 2024	1 GEL = 138.6412 HUF	1 HUF = 0.0072 GEL

Dec 2024

Date	GEL-HUF	HUF-GEL
01 Dec 2024	1 GEL = 138.6412 HUF	1 HUF = 0.0072 GEL
02 Dec 2024	1 GEL = 140.2678 HUF	1 HUF = 0.0071 GEL
03 Dec 2024	1 GEL = 138.6902 HUF	1 HUF = 0.0072 GEL
04 Dec 2024	1 GEL = 137.6235 HUF	1 HUF = 0.0073 GEL
05 Dec 2024	1 GEL = 137.6631 HUF	1 HUF = 0.0073 GEL
06 Dec 2024	1 GEL = 139.2197 HUF	1 HUF = 0.0072 GEL
07 Dec 2024	1 GEL = 139.3383 HUF	1 HUF = 0.0072 GEL
08 Dec 2024	1 GEL = 139.3383 HUF	1 HUF = 0.0072 GEL
09 Dec 2024	1 GEL = 138.4939 HUF	1 HUF = 0.0072 GEL
10 Dec 2024	1 GEL = 138.9326 HUF	1 HUF = 0.0072 GEL
11 Dec 2024	1 GEL = 139.4433 HUF	1 HUF = 0.0072 GEL
12 Dec 2024	1 GEL = 138.3651 HUF	1 HUF = 0.0072 GEL
13 Dec 2024	1 GEL = 138.6366 HUF	1 HUF = 0.0072 GEL
14 Dec 2024	1 GEL = 138.523 HUF	1 HUF = 0.0072 GEL
15 Dec 2024	1 GEL = 138.5076 HUF	1 HUF = 0.0072 GEL
16 Dec 2024	1 GEL = 138.633 HUF	1 HUF = 0.0072 GEL
17 Dec 2024	1 GEL = 138.8164 HUF	1 HUF = 0.0072 GEL
18 Dec 2024	1 GEL = 139.3724 HUF	1 HUF = 0.0072 GEL
19 Dec 2024	1 GEL = 142.0311 HUF	1 HUF = 0.007 GEL
20 Dec 2024	1 GEL = 141.7817 HUF	1 HUF = 0.0071 GEL
21 Dec 2024	1 GEL = 141.2403 HUF	1 HUF = 0.0071 GEL
22 Dec 2024	1 GEL = 141.2403 HUF	1 HUF = 0.0071 GEL

GEL-HUF and HUF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News