currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-HTG and HTG-GEL exchange rates - 2025

GEL-HTG and HTG-GEL exchange rates - 2025

GEL-HTG and HTG-GEL exchange rates

Check below the exchange rates for GEL-HTG and HTG-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 46.8502 HTG
1 HTG = 0.0213 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-HTGHTG-GEL
01 Jan 2025 1 GEL = 46.4704 HTG 1 HTG = 0.0215 GEL
02 Jan 2025 1 GEL = 46.483 HTG 1 HTG = 0.0215 GEL
03 Jan 2025 1 GEL = 46.4136 HTG 1 HTG = 0.0215 GEL
04 Jan 2025 1 GEL = 46.3257 HTG 1 HTG = 0.0216 GEL
05 Jan 2025 1 GEL = 46.3257 HTG 1 HTG = 0.0216 GEL
06 Jan 2025 1 GEL = 46.4418 HTG 1 HTG = 0.0215 GEL
07 Jan 2025 1 GEL = 46.387 HTG 1 HTG = 0.0216 GEL
08 Jan 2025 1 GEL = 46.3973 HTG 1 HTG = 0.0216 GEL
09 Jan 2025 1 GEL = 47.0433 HTG 1 HTG = 0.0213 GEL
10 Jan 2025 1 GEL = 46.2421 HTG 1 HTG = 0.0216 GEL
11 Jan 2025 1 GEL = 46.4469 HTG 1 HTG = 0.0215 GEL
12 Jan 2025 1 GEL = 46.4469 HTG 1 HTG = 0.0215 GEL
13 Jan 2025 1 GEL = 46.2316 HTG 1 HTG = 0.0216 GEL
14 Jan 2025 1 GEL = 46.1813 HTG 1 HTG = 0.0217 GEL
15 Jan 2025 1 GEL = 45.9786 HTG 1 HTG = 0.0217 GEL
16 Jan 2025 1 GEL = 46.0229 HTG 1 HTG = 0.0217 GEL
17 Jan 2025 1 GEL = 45.9819 HTG 1 HTG = 0.0217 GEL
18 Jan 2025 1 GEL = 45.9591 HTG 1 HTG = 0.0218 GEL
19 Jan 2025 1 GEL = 45.9591 HTG 1 HTG = 0.0218 GEL
20 Jan 2025 1 GEL = 46.0255 HTG 1 HTG = 0.0217 GEL
21 Jan 2025 1 GEL = 45.964 HTG 1 HTG = 0.0218 GEL
22 Jan 2025 1 GEL = 45.5606 HTG 1 HTG = 0.0219 GEL
23 Jan 2025 1 GEL = 45.7205 HTG 1 HTG = 0.0219 GEL
24 Jan 2025 1 GEL = 45.6095 HTG 1 HTG = 0.0219 GEL
25 Jan 2025 1 GEL = 45.4255 HTG 1 HTG = 0.022 GEL
26 Jan 2025 1 GEL = 45.4255 HTG 1 HTG = 0.022 GEL
27 Jan 2025 1 GEL = 45.5474 HTG 1 HTG = 0.022 GEL
28 Jan 2025 1 GEL = 45.488 HTG 1 HTG = 0.022 GEL
29 Jan 2025 1 GEL = 45.4908 HTG 1 HTG = 0.022 GEL
30 Jan 2025 1 GEL = 45.3852 HTG 1 HTG = 0.022 GEL
31 Jan 2025 1 GEL = 45.7174 HTG 1 HTG = 0.0219 GEL

Feb 2025

DateGEL-HTGHTG-GEL
01 Feb 2025 1 GEL = 45.7128 HTG 1 HTG = 0.0219 GEL
02 Feb 2025 1 GEL = 45.7882 HTG 1 HTG = 0.0218 GEL
03 Feb 2025 1 GEL = 45.7153 HTG 1 HTG = 0.0219 GEL
04 Feb 2025 1 GEL = 46.0474 HTG 1 HTG = 0.0217 GEL
05 Feb 2025 1 GEL = 46.0697 HTG 1 HTG = 0.0217 GEL
06 Feb 2025 1 GEL = 46.83 HTG 1 HTG = 0.0214 GEL
07 Feb 2025 1 GEL = 46.8304 HTG 1 HTG = 0.0214 GEL
08 Feb 2025 1 GEL = 47.2566 HTG 1 HTG = 0.0212 GEL
09 Feb 2025 1 GEL = 47.2566 HTG 1 HTG = 0.0212 GEL
10 Feb 2025 1 GEL = 47.0939 HTG 1 HTG = 0.0212 GEL
11 Feb 2025 1 GEL = 47.016 HTG 1 HTG = 0.0213 GEL
12 Feb 2025 1 GEL = 46.9478 HTG 1 HTG = 0.0213 GEL
13 Feb 2025 1 GEL = 46.3372 HTG 1 HTG = 0.0216 GEL
14 Feb 2025 1 GEL = 46.1732 HTG 1 HTG = 0.0217 GEL
15 Feb 2025 1 GEL = 46.1821 HTG 1 HTG = 0.0217 GEL
16 Feb 2025 1 GEL = 46.1821 HTG 1 HTG = 0.0217 GEL
17 Feb 2025 1 GEL = 46.2856 HTG 1 HTG = 0.0216 GEL
18 Feb 2025 1 GEL = 46.3186 HTG 1 HTG = 0.0216 GEL
19 Feb 2025 1 GEL = 46.5517 HTG 1 HTG = 0.0215 GEL
20 Feb 2025 1 GEL = 46.3163 HTG 1 HTG = 0.0216 GEL
21 Feb 2025 1 GEL = 46.8146 HTG 1 HTG = 0.0214 GEL
22 Feb 2025 1 GEL = 46.8276 HTG 1 HTG = 0.0214 GEL
23 Feb 2025 1 GEL = 46.8276 HTG 1 HTG = 0.0214 GEL
24 Feb 2025 1 GEL = 46.9406 HTG 1 HTG = 0.0213 GEL
25 Feb 2025 1 GEL = 46.9431 HTG 1 HTG = 0.0213 GEL
26 Feb 2025 1 GEL = 46.9121 HTG 1 HTG = 0.0213 GEL
27 Feb 2025 1 GEL = 46.4684 HTG 1 HTG = 0.0215 GEL
28 Feb 2025 1 GEL = 46.9885 HTG 1 HTG = 0.0213 GEL

Mar 2025

DateGEL-HTGHTG-GEL
01 Mar 2025 1 GEL = 47.1388 HTG 1 HTG = 0.0212 GEL
02 Mar 2025 1 GEL = 47.7475 HTG 1 HTG = 0.0209 GEL
03 Mar 2025 1 GEL = 47.6033 HTG 1 HTG = 0.021 GEL
04 Mar 2025 1 GEL = 47.1251 HTG 1 HTG = 0.0212 GEL
05 Mar 2025 1 GEL = 47 HTG 1 HTG = 0.0213 GEL
06 Mar 2025 1 GEL = 47.2279 HTG 1 HTG = 0.0212 GEL
07 Mar 2025 1 GEL = 47.2563 HTG 1 HTG = 0.0212 GEL
08 Mar 2025 1 GEL = 47.3315 HTG 1 HTG = 0.0211 GEL
09 Mar 2025 1 GEL = 47.3701 HTG 1 HTG = 0.0211 GEL
10 Mar 2025 1 GEL = 47.9398 HTG 1 HTG = 0.0209 GEL
11 Mar 2025 1 GEL = 47.5123 HTG 1 HTG = 0.021 GEL
12 Mar 2025 1 GEL = 47.2943 HTG 1 HTG = 0.0211 GEL
13 Mar 2025 1 GEL = 47.2557 HTG 1 HTG = 0.0212 GEL
14 Mar 2025 1 GEL = 47.2906 HTG 1 HTG = 0.0211 GEL
15 Mar 2025 1 GEL = 47.1489 HTG 1 HTG = 0.0212 GEL
16 Mar 2025 1 GEL = 47.955 HTG 1 HTG = 0.0209 GEL
17 Mar 2025 1 GEL = 47.2768 HTG 1 HTG = 0.0212 GEL
18 Mar 2025 1 GEL = 47.1342 HTG 1 HTG = 0.0212 GEL
19 Mar 2025 1 GEL = 46.9411 HTG 1 HTG = 0.0213 GEL
20 Mar 2025 1 GEL = 47.3478 HTG 1 HTG = 0.0211 GEL
21 Mar 2025 1 GEL = 47.3779 HTG 1 HTG = 0.0211 GEL
22 Mar 2025 1 GEL = 47.112 HTG 1 HTG = 0.0212 GEL
23 Mar 2025 1 GEL = 47.9548 HTG 1 HTG = 0.0209 GEL
24 Mar 2025 1 GEL = 47.9584 HTG 1 HTG = 0.0209 GEL
25 Mar 2025 1 GEL = 47.1607 HTG 1 HTG = 0.0212 GEL
26 Mar 2025 1 GEL = 47.2935 HTG 1 HTG = 0.0211 GEL
27 Mar 2025 1 GEL = 47.1015 HTG 1 HTG = 0.0212 GEL
28 Mar 2025 1 GEL = 47.2244 HTG 1 HTG = 0.0212 GEL
29 Mar 2025 1 GEL = 47.2569 HTG 1 HTG = 0.0212 GEL
30 Mar 2025 1 GEL = 47.9554 HTG 1 HTG = 0.0209 GEL
31 Mar 2025 1 GEL = 47.2242 HTG 1 HTG = 0.0212 GEL

Apr 2025

DateGEL-HTGHTG-GEL
01 Apr 2025 1 GEL = 47.328 HTG 1 HTG = 0.0211 GEL
02 Apr 2025 1 GEL = 47.4689 HTG 1 HTG = 0.0211 GEL
03 Apr 2025 1 GEL = 47.0902 HTG 1 HTG = 0.0212 GEL
04 Apr 2025 1 GEL = 47.4763 HTG 1 HTG = 0.0211 GEL
05 Apr 2025 1 GEL = 47.8688 HTG 1 HTG = 0.0209 GEL
06 Apr 2025 1 GEL = 47.8688 HTG 1 HTG = 0.0209 GEL
07 Apr 2025 1 GEL = 47.6072 HTG 1 HTG = 0.021 GEL
08 Apr 2025 1 GEL = 47.8533 HTG 1 HTG = 0.0209 GEL
09 Apr 2025 1 GEL = 47.4586 HTG 1 HTG = 0.0211 GEL
10 Apr 2025 1 GEL = 47.5991 HTG 1 HTG = 0.021 GEL
11 Apr 2025 1 GEL = 47.5872 HTG 1 HTG = 0.021 GEL
12 Apr 2025 1 GEL = 47.3032 HTG 1 HTG = 0.0211 GEL
13 Apr 2025 1 GEL = 48.1143 HTG 1 HTG = 0.0208 GEL
14 Apr 2025 1 GEL = 48.145 HTG 1 HTG = 0.0208 GEL
15 Apr 2025 1 GEL = 47.6028 HTG 1 HTG = 0.021 GEL
16 Apr 2025 1 GEL = 47.5579 HTG 1 HTG = 0.021 GEL
17 Apr 2025 1 GEL = 47.4244 HTG 1 HTG = 0.0211 GEL
18 Apr 2025 1 GEL = 47.6002 HTG 1 HTG = 0.021 GEL
19 Apr 2025 1 GEL = 47.5916 HTG 1 HTG = 0.021 GEL
20 Apr 2025 1 GEL = 47.5916 HTG 1 HTG = 0.021 GEL
21 Apr 2025 1 GEL = 47.5918 HTG 1 HTG = 0.021 GEL
22 Apr 2025 1 GEL = 47.6476 HTG 1 HTG = 0.021 GEL
23 Apr 2025 1 GEL = 47.6749 HTG 1 HTG = 0.021 GEL
24 Apr 2025 1 GEL = 47.6804 HTG 1 HTG = 0.021 GEL

GEL-HTG and HTG-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats