> GEL-HTG and HTG-GEL exchange rates - 2024

GEL-HTG and HTG-GEL exchange rates - 2024

GEL-HTG and HTG-GEL exchange rates

Check below the exchange rates for GEL-HTG and HTG-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 48.6096 HTG

1 HTG = 0.0206 GEL

1Y 2Y 3Y

GEL to HTGHTG to GEL

Jan 2024

Date	GEL-HTG	HTG-GEL
01 Jan 2024	1 GEL = 49.2527 HTG	1 HTG = 0.0203 GEL
02 Jan 2024	1 GEL = 49.1297 HTG	1 HTG = 0.0204 GEL
03 Jan 2024	1 GEL = 49.1608 HTG	1 HTG = 0.0203 GEL
04 Jan 2024	1 GEL = 49.1652 HTG	1 HTG = 0.0203 GEL
05 Jan 2024	1 GEL = 49.0457 HTG	1 HTG = 0.0204 GEL
06 Jan 2024	1 GEL = 48.7541 HTG	1 HTG = 0.0205 GEL
07 Jan 2024	1 GEL = 48.7541 HTG	1 HTG = 0.0205 GEL
08 Jan 2024	1 GEL = 48.955 HTG	1 HTG = 0.0204 GEL
09 Jan 2024	1 GEL = 49.0362 HTG	1 HTG = 0.0204 GEL
10 Jan 2024	1 GEL = 49.0308 HTG	1 HTG = 0.0204 GEL
11 Jan 2024	1 GEL = 49.0606 HTG	1 HTG = 0.0204 GEL
12 Jan 2024	1 GEL = 49.0624 HTG	1 HTG = 0.0204 GEL
13 Jan 2024	1 GEL = 49.1005 HTG	1 HTG = 0.0204 GEL
14 Jan 2024	1 GEL = 49.1005 HTG	1 HTG = 0.0204 GEL
15 Jan 2024	1 GEL = 49.117 HTG	1 HTG = 0.0204 GEL
16 Jan 2024	1 GEL = 49.177 HTG	1 HTG = 0.0203 GEL
17 Jan 2024	1 GEL = 49.1111 HTG	1 HTG = 0.0204 GEL
18 Jan 2024	1 GEL = 49.2216 HTG	1 HTG = 0.0203 GEL
19 Jan 2024	1 GEL = 50.0944 HTG	1 HTG = 0.02 GEL
20 Jan 2024	1 GEL = 49.5012 HTG	1 HTG = 0.0202 GEL
21 Jan 2024	1 GEL = 49.5012 HTG	1 HTG = 0.0202 GEL
22 Jan 2024	1 GEL = 49.6163 HTG	1 HTG = 0.0202 GEL
23 Jan 2024	1 GEL = 49.5402 HTG	1 HTG = 0.0202 GEL
24 Jan 2024	1 GEL = 49.5819 HTG	1 HTG = 0.0202 GEL
25 Jan 2024	1 GEL = 49.3998 HTG	1 HTG = 0.0202 GEL
26 Jan 2024	1 GEL = 49.1813 HTG	1 HTG = 0.0203 GEL
27 Jan 2024	1 GEL = 49.034 HTG	1 HTG = 0.0204 GEL
28 Jan 2024	1 GEL = 49.034 HTG	1 HTG = 0.0204 GEL
29 Jan 2024	1 GEL = 48.9462 HTG	1 HTG = 0.0204 GEL
30 Jan 2024	1 GEL = 48.9922 HTG	1 HTG = 0.0204 GEL
31 Jan 2024	1 GEL = 49.1273 HTG	1 HTG = 0.0204 GEL

Feb 2024

Date	GEL-HTG	HTG-GEL
01 Feb 2024	1 GEL = 49.1637 HTG	1 HTG = 0.0203 GEL
02 Feb 2024	1 GEL = 49.3575 HTG	1 HTG = 0.0203 GEL
03 Feb 2024	1 GEL = 49.6937 HTG	1 HTG = 0.0201 GEL
04 Feb 2024	1 GEL = 49.6937 HTG	1 HTG = 0.0201 GEL
05 Feb 2024	1 GEL = 49.3934 HTG	1 HTG = 0.0202 GEL
06 Feb 2024	1 GEL = 49.4422 HTG	1 HTG = 0.0202 GEL
07 Feb 2024	1 GEL = 49.5129 HTG	1 HTG = 0.0202 GEL
08 Feb 2024	1 GEL = 49.6209 HTG	1 HTG = 0.0202 GEL
09 Feb 2024	1 GEL = 49.5892 HTG	1 HTG = 0.0202 GEL
10 Feb 2024	1 GEL = 49.634 HTG	1 HTG = 0.0201 GEL
11 Feb 2024	1 GEL = 49.634 HTG	1 HTG = 0.0201 GEL
12 Feb 2024	1 GEL = 49.6868 HTG	1 HTG = 0.0201 GEL
13 Feb 2024	1 GEL = 49.7253 HTG	1 HTG = 0.0201 GEL
14 Feb 2024	1 GEL = 49.7139 HTG	1 HTG = 0.0201 GEL
15 Feb 2024	1 GEL = 49.606 HTG	1 HTG = 0.0202 GEL
16 Feb 2024	1 GEL = 49.88 HTG	1 HTG = 0.02 GEL
17 Feb 2024	1 GEL = 50.068 HTG	1 HTG = 0.02 GEL
18 Feb 2024	1 GEL = 50.0543 HTG	1 HTG = 0.02 GEL
19 Feb 2024	1 GEL = 50.1726 HTG	1 HTG = 0.0199 GEL
20 Feb 2024	1 GEL = 50.1876 HTG	1 HTG = 0.0199 GEL
21 Feb 2024	1 GEL = 50.0925 HTG	1 HTG = 0.02 GEL
22 Feb 2024	1 GEL = 50.0853 HTG	1 HTG = 0.02 GEL
23 Feb 2024	1 GEL = 50.0534 HTG	1 HTG = 0.02 GEL
24 Feb 2024	1 GEL = 49.9948 HTG	1 HTG = 0.02 GEL
25 Feb 2024	1 GEL = 49.9948 HTG	1 HTG = 0.02 GEL
26 Feb 2024	1 GEL = 50.0812 HTG	1 HTG = 0.02 GEL
27 Feb 2024	1 GEL = 50.0804 HTG	1 HTG = 0.02 GEL
28 Feb 2024	1 GEL = 49.9547 HTG	1 HTG = 0.02 GEL
29 Feb 2024	1 GEL = 49.8649 HTG	1 HTG = 0.0201 GEL

Mar 2024

Date	GEL-HTG	HTG-GEL
01 Mar 2024	1 GEL = 50.0116 HTG	1 HTG = 0.02 GEL
02 Mar 2024	1 GEL = 49.8598 HTG	1 HTG = 0.0201 GEL
03 Mar 2024	1 GEL = 49.8598 HTG	1 HTG = 0.0201 GEL
04 Mar 2024	1 GEL = 50.05 HTG	1 HTG = 0.02 GEL
05 Mar 2024	1 GEL = 50.0473 HTG	1 HTG = 0.02 GEL
06 Mar 2024	1 GEL = 50.0142 HTG	1 HTG = 0.02 GEL
07 Mar 2024	1 GEL = 50.008 HTG	1 HTG = 0.02 GEL
08 Mar 2024	1 GEL = 49.9507 HTG	1 HTG = 0.02 GEL
09 Mar 2024	1 GEL = 49.8852 HTG	1 HTG = 0.02 GEL
10 Mar 2024	1 GEL = 49.8852 HTG	1 HTG = 0.02 GEL
11 Mar 2024	1 GEL = 49.946 HTG	1 HTG = 0.02 GEL
12 Mar 2024	1 GEL = 49.9247 HTG	1 HTG = 0.02 GEL
13 Mar 2024	1 GEL = 49.9332 HTG	1 HTG = 0.02 GEL
14 Mar 2024	1 GEL = 50.0389 HTG	1 HTG = 0.02 GEL
15 Mar 2024	1 GEL = 50.038 HTG	1 HTG = 0.02 GEL
16 Mar 2024	1 GEL = 49.9503 HTG	1 HTG = 0.02 GEL
17 Mar 2024	1 GEL = 49.9503 HTG	1 HTG = 0.02 GEL
18 Mar 2024	1 GEL = 49.9355 HTG	1 HTG = 0.02 GEL
19 Mar 2024	1 GEL = 49.4747 HTG	1 HTG = 0.0202 GEL
20 Mar 2024	1 GEL = 48.9241 HTG	1 HTG = 0.0204 GEL
21 Mar 2024	1 GEL = 48.9212 HTG	1 HTG = 0.0204 GEL
22 Mar 2024	1 GEL = 48.9042 HTG	1 HTG = 0.0204 GEL
23 Mar 2024	1 GEL = 48.8152 HTG	1 HTG = 0.0205 GEL
24 Mar 2024	1 GEL = 48.8152 HTG	1 HTG = 0.0205 GEL
25 Mar 2024	1 GEL = 49.1091 HTG	1 HTG = 0.0204 GEL
26 Mar 2024	1 GEL = 49.0906 HTG	1 HTG = 0.0204 GEL
27 Mar 2024	1 GEL = 48.9349 HTG	1 HTG = 0.0204 GEL
28 Mar 2024	1 GEL = 49.0587 HTG	1 HTG = 0.0204 GEL
29 Mar 2024	1 GEL = 49.1122 HTG	1 HTG = 0.0204 GEL
30 Mar 2024	1 GEL = 49.1301 HTG	1 HTG = 0.0204 GEL
31 Mar 2024	1 GEL = 49.1301 HTG	1 HTG = 0.0204 GEL

Apr 2024

Date	GEL-HTG	HTG-GEL
01 Apr 2024	1 GEL = 49.1759 HTG	1 HTG = 0.0203 GEL
02 Apr 2024	1 GEL = 49.1964 HTG	1 HTG = 0.0203 GEL
03 Apr 2024	1 GEL = 49.4353 HTG	1 HTG = 0.0202 GEL
04 Apr 2024	1 GEL = 49.4514 HTG	1 HTG = 0.0202 GEL
05 Apr 2024	1 GEL = 49.4725 HTG	1 HTG = 0.0202 GEL
06 Apr 2024	1 GEL = 49.3967 HTG	1 HTG = 0.0202 GEL
07 Apr 2024	1 GEL = 49.3967 HTG	1 HTG = 0.0202 GEL
08 Apr 2024	1 GEL = 49.5518 HTG	1 HTG = 0.0202 GEL
09 Apr 2024	1 GEL = 49.4708 HTG	1 HTG = 0.0202 GEL
10 Apr 2024	1 GEL = 49.5254 HTG	1 HTG = 0.0202 GEL
11 Apr 2024	1 GEL = 49.4881 HTG	1 HTG = 0.0202 GEL
12 Apr 2024	1 GEL = 49.445 HTG	1 HTG = 0.0202 GEL
13 Apr 2024	1 GEL = 49.6251 HTG	1 HTG = 0.0202 GEL
14 Apr 2024	1 GEL = 49.5303 HTG	1 HTG = 0.0202 GEL
15 Apr 2024	1 GEL = 49.6366 HTG	1 HTG = 0.0201 GEL
16 Apr 2024	1 GEL = 49.64 HTG	1 HTG = 0.0201 GEL
17 Apr 2024	1 GEL = 49.7938 HTG	1 HTG = 0.0201 GEL
18 Apr 2024	1 GEL = 49.8074 HTG	1 HTG = 0.0201 GEL
19 Apr 2024	1 GEL = 49.873 HTG	1 HTG = 0.0201 GEL
20 Apr 2024	1 GEL = 49.6671 HTG	1 HTG = 0.0201 GEL
21 Apr 2024	1 GEL = 49.6671 HTG	1 HTG = 0.0201 GEL
22 Apr 2024	1 GEL = 49.7991 HTG	1 HTG = 0.0201 GEL
23 Apr 2024	1 GEL = 49.4733 HTG	1 HTG = 0.0202 GEL
24 Apr 2024	1 GEL = 49.5729 HTG	1 HTG = 0.0202 GEL
25 Apr 2024	1 GEL = 49.3716 HTG	1 HTG = 0.0203 GEL
26 Apr 2024	1 GEL = 49.4047 HTG	1 HTG = 0.0202 GEL
27 Apr 2024	1 GEL = 49.5534 HTG	1 HTG = 0.0202 GEL
28 Apr 2024	1 GEL = 49.5534 HTG	1 HTG = 0.0202 GEL
29 Apr 2024	1 GEL = 49.4622 HTG	1 HTG = 0.0202 GEL
30 Apr 2024	1 GEL = 49.4068 HTG	1 HTG = 0.0202 GEL

May 2024

Date	GEL-HTG	HTG-GEL
01 May 2024	1 GEL = 49.5572 HTG	1 HTG = 0.0202 GEL
02 May 2024	1 GEL = 49.6045 HTG	1 HTG = 0.0202 GEL
03 May 2024	1 GEL = 49.6681 HTG	1 HTG = 0.0201 GEL
04 May 2024	1 GEL = 49.5352 HTG	1 HTG = 0.0202 GEL
05 May 2024	1 GEL = 49.5352 HTG	1 HTG = 0.0202 GEL
06 May 2024	1 GEL = 49.7214 HTG	1 HTG = 0.0201 GEL
07 May 2024	1 GEL = 49.8587 HTG	1 HTG = 0.0201 GEL
08 May 2024	1 GEL = 49.6621 HTG	1 HTG = 0.0201 GEL
09 May 2024	1 GEL = 49.6003 HTG	1 HTG = 0.0202 GEL
10 May 2024	1 GEL = 49.559 HTG	1 HTG = 0.0202 GEL
11 May 2024	1 GEL = 49.5582 HTG	1 HTG = 0.0202 GEL
12 May 2024	1 GEL = 49.5155 HTG	1 HTG = 0.0202 GEL
13 May 2024	1 GEL = 49.5474 HTG	1 HTG = 0.0202 GEL
14 May 2024	1 GEL = 49.5587 HTG	1 HTG = 0.0202 GEL
15 May 2024	1 GEL = 49.7129 HTG	1 HTG = 0.0201 GEL
16 May 2024	1 GEL = 50.0555 HTG	1 HTG = 0.02 GEL
17 May 2024	1 GEL = 48.3588 HTG	1 HTG = 0.0207 GEL
18 May 2024	1 GEL = 48.1031 HTG	1 HTG = 0.0208 GEL
19 May 2024	1 GEL = 48.1031 HTG	1 HTG = 0.0208 GEL
20 May 2024	1 GEL = 48.2463 HTG	1 HTG = 0.0207 GEL
21 May 2024	1 GEL = 48.6763 HTG	1 HTG = 0.0205 GEL
22 May 2024	1 GEL = 48.832 HTG	1 HTG = 0.0205 GEL
23 May 2024	1 GEL = 48.8913 HTG	1 HTG = 0.0205 GEL
24 May 2024	1 GEL = 48.8108 HTG	1 HTG = 0.0205 GEL
25 May 2024	1 GEL = 48.9951 HTG	1 HTG = 0.0204 GEL
26 May 2024	1 GEL = 48.9951 HTG	1 HTG = 0.0204 GEL
27 May 2024	1 GEL = 48.9342 HTG	1 HTG = 0.0204 GEL
28 May 2024	1 GEL = 48.8787 HTG	1 HTG = 0.0205 GEL
29 May 2024	1 GEL = 49.0785 HTG	1 HTG = 0.0204 GEL
30 May 2024	1 GEL = 47.513 HTG	1 HTG = 0.021 GEL
31 May 2024	1 GEL = 47.582 HTG	1 HTG = 0.021 GEL

Jun 2024

Date	GEL-HTG	HTG-GEL
01 Jun 2024	1 GEL = 47.5564 HTG	1 HTG = 0.021 GEL
02 Jun 2024	1 GEL = 47.5564 HTG	1 HTG = 0.021 GEL
03 Jun 2024	1 GEL = 47.574 HTG	1 HTG = 0.021 GEL
04 Jun 2024	1 GEL = 47.7399 HTG	1 HTG = 0.0209 GEL
05 Jun 2024	1 GEL = 47.6349 HTG	1 HTG = 0.021 GEL
06 Jun 2024	1 GEL = 47.6828 HTG	1 HTG = 0.021 GEL
07 Jun 2024	1 GEL = 47.3897 HTG	1 HTG = 0.0211 GEL
08 Jun 2024	1 GEL = 47.2646 HTG	1 HTG = 0.0212 GEL
09 Jun 2024	1 GEL = 47.2646 HTG	1 HTG = 0.0212 GEL
10 Jun 2024	1 GEL = 46.9208 HTG	1 HTG = 0.0213 GEL
11 Jun 2024	1 GEL = 46.3523 HTG	1 HTG = 0.0216 GEL
12 Jun 2024	1 GEL = 46.5912 HTG	1 HTG = 0.0215 GEL
13 Jun 2024	1 GEL = 46.4067 HTG	1 HTG = 0.0215 GEL
14 Jun 2024	1 GEL = 46.2904 HTG	1 HTG = 0.0216 GEL
15 Jun 2024	1 GEL = 46.1037 HTG	1 HTG = 0.0217 GEL
16 Jun 2024	1 GEL = 46.1037 HTG	1 HTG = 0.0217 GEL
17 Jun 2024	1 GEL = 46.2151 HTG	1 HTG = 0.0216 GEL
18 Jun 2024	1 GEL = 46.2568 HTG	1 HTG = 0.0216 GEL
19 Jun 2024	1 GEL = 46.6793 HTG	1 HTG = 0.0214 GEL
20 Jun 2024	1 GEL = 46.7189 HTG	1 HTG = 0.0214 GEL
21 Jun 2024	1 GEL = 47.8322 HTG	1 HTG = 0.0209 GEL
22 Jun 2024	1 GEL = 47.1527 HTG	1 HTG = 0.0212 GEL
23 Jun 2024	1 GEL = 47.1527 HTG	1 HTG = 0.0212 GEL
24 Jun 2024	1 GEL = 47.2581 HTG	1 HTG = 0.0212 GEL
25 Jun 2024	1 GEL = 47.306 HTG	1 HTG = 0.0211 GEL
26 Jun 2024	1 GEL = 47.2089 HTG	1 HTG = 0.0212 GEL
27 Jun 2024	1 GEL = 47.1926 HTG	1 HTG = 0.0212 GEL
28 Jun 2024	1 GEL = 47.2793 HTG	1 HTG = 0.0212 GEL
29 Jun 2024	1 GEL = 47.2762 HTG	1 HTG = 0.0212 GEL
30 Jun 2024	1 GEL = 47.2285 HTG	1 HTG = 0.0212 GEL

Jul 2024

Date	GEL-HTG	HTG-GEL
01 Jul 2024	1 GEL = 47.3757 HTG	1 HTG = 0.0211 GEL
02 Jul 2024	1 GEL = 47.3802 HTG	1 HTG = 0.0211 GEL
03 Jul 2024	1 GEL = 47.329 HTG	1 HTG = 0.0211 GEL
04 Jul 2024	1 GEL = 47.4514 HTG	1 HTG = 0.0211 GEL
05 Jul 2024	1 GEL = 47.4381 HTG	1 HTG = 0.0211 GEL
06 Jul 2024	1 GEL = 47.7446 HTG	1 HTG = 0.0209 GEL
07 Jul 2024	1 GEL = 47.7446 HTG	1 HTG = 0.0209 GEL
08 Jul 2024	1 GEL = 47.8097 HTG	1 HTG = 0.0209 GEL
09 Jul 2024	1 GEL = 48.2656 HTG	1 HTG = 0.0207 GEL
10 Jul 2024	1 GEL = 48.2402 HTG	1 HTG = 0.0207 GEL
11 Jul 2024	1 GEL = 48.1506 HTG	1 HTG = 0.0208 GEL
12 Jul 2024	1 GEL = 48.4149 HTG	1 HTG = 0.0207 GEL
13 Jul 2024	1 GEL = 48.3316 HTG	1 HTG = 0.0207 GEL
14 Jul 2024	1 GEL = 48.2697 HTG	1 HTG = 0.0207 GEL
15 Jul 2024	1 GEL = 48.3944 HTG	1 HTG = 0.0207 GEL
16 Jul 2024	1 GEL = 48.6327 HTG	1 HTG = 0.0206 GEL
17 Jul 2024	1 GEL = 48.6071 HTG	1 HTG = 0.0206 GEL
18 Jul 2024	1 GEL = 48.6296 HTG	1 HTG = 0.0206 GEL
19 Jul 2024	1 GEL = 48.6011 HTG	1 HTG = 0.0206 GEL
20 Jul 2024	1 GEL = 48.585 HTG	1 HTG = 0.0206 GEL
21 Jul 2024	1 GEL = 48.585 HTG	1 HTG = 0.0206 GEL
22 Jul 2024	1 GEL = 48.6368 HTG	1 HTG = 0.0206 GEL
23 Jul 2024	1 GEL = 48.5942 HTG	1 HTG = 0.0206 GEL
24 Jul 2024	1 GEL = 48.63 HTG	1 HTG = 0.0206 GEL
25 Jul 2024	1 GEL = 48.4499 HTG	1 HTG = 0.0206 GEL
26 Jul 2024	1 GEL = 48.816 HTG	1 HTG = 0.0205 GEL
27 Jul 2024	1 GEL = 48.7453 HTG	1 HTG = 0.0205 GEL
28 Jul 2024	1 GEL = 48.7453 HTG	1 HTG = 0.0205 GEL
29 Jul 2024	1 GEL = 48.9043 HTG	1 HTG = 0.0204 GEL
30 Jul 2024	1 GEL = 48.6364 HTG	1 HTG = 0.0206 GEL
31 Jul 2024	1 GEL = 48.6409 HTG	1 HTG = 0.0206 GEL

Aug 2024

Date	GEL-HTG	HTG-GEL
01 Aug 2024	1 GEL = 48.4826 HTG	1 HTG = 0.0206 GEL
02 Aug 2024	1 GEL = 48.5472 HTG	1 HTG = 0.0206 GEL
03 Aug 2024	1 GEL = 48.2312 HTG	1 HTG = 0.0207 GEL
04 Aug 2024	1 GEL = 48.2312 HTG	1 HTG = 0.0207 GEL
05 Aug 2024	1 GEL = 48.7523 HTG	1 HTG = 0.0205 GEL
06 Aug 2024	1 GEL = 48.9775 HTG	1 HTG = 0.0204 GEL
07 Aug 2024	1 GEL = 48.6629 HTG	1 HTG = 0.0205 GEL
08 Aug 2024	1 GEL = 48.6629 HTG	1 HTG = 0.0205 GEL
09 Aug 2024	1 GEL = 48.9471 HTG	1 HTG = 0.0204 GEL
10 Aug 2024	1 GEL = 49.0313 HTG	1 HTG = 0.0204 GEL
11 Aug 2024	1 GEL = 48.974 HTG	1 HTG = 0.0204 GEL
12 Aug 2024	1 GEL = 49.0107 HTG	1 HTG = 0.0204 GEL
13 Aug 2024	1 GEL = 49.1685 HTG	1 HTG = 0.0203 GEL
14 Aug 2024	1 GEL = 48.8856 HTG	1 HTG = 0.0205 GEL
15 Aug 2024	1 GEL = 49.0242 HTG	1 HTG = 0.0204 GEL
16 Aug 2024	1 GEL = 49.0351 HTG	1 HTG = 0.0204 GEL
17 Aug 2024	1 GEL = 48.9289 HTG	1 HTG = 0.0204 GEL
18 Aug 2024	1 GEL = 48.9289 HTG	1 HTG = 0.0204 GEL
19 Aug 2024	1 GEL = 49.0907 HTG	1 HTG = 0.0204 GEL
20 Aug 2024	1 GEL = 48.9637 HTG	1 HTG = 0.0204 GEL
21 Aug 2024	1 GEL = 48.7489 HTG	1 HTG = 0.0205 GEL
22 Aug 2024	1 GEL = 48.7982 HTG	1 HTG = 0.0205 GEL
23 Aug 2024	1 GEL = 48.9253 HTG	1 HTG = 0.0204 GEL
24 Aug 2024	1 GEL = 48.518 HTG	1 HTG = 0.0206 GEL
25 Aug 2024	1 GEL = 48.518 HTG	1 HTG = 0.0206 GEL
26 Aug 2024	1 GEL = 48.9384 HTG	1 HTG = 0.0204 GEL
27 Aug 2024	1 GEL = 48.8421 HTG	1 HTG = 0.0205 GEL
28 Aug 2024	1 GEL = 48.9176 HTG	1 HTG = 0.0204 GEL
29 Aug 2024	1 GEL = 48.93 HTG	1 HTG = 0.0204 GEL
30 Aug 2024	1 GEL = 48.9217 HTG	1 HTG = 0.0204 GEL
31 Aug 2024	1 GEL = 49.0058 HTG	1 HTG = 0.0204 GEL

Sep 2024

Date	GEL-HTG	HTG-GEL
01 Sep 2024	1 GEL = 49.0776 HTG	1 HTG = 0.0204 GEL
02 Sep 2024	1 GEL = 49.0076 HTG	1 HTG = 0.0204 GEL
03 Sep 2024	1 GEL = 49.0003 HTG	1 HTG = 0.0204 GEL
04 Sep 2024	1 GEL = 49.0205 HTG	1 HTG = 0.0204 GEL
05 Sep 2024	1 GEL = 48.8471 HTG	1 HTG = 0.0205 GEL
06 Sep 2024	1 GEL = 49.085 HTG	1 HTG = 0.0204 GEL
07 Sep 2024	1 GEL = 49.1314 HTG	1 HTG = 0.0204 GEL
08 Sep 2024	1 GEL = 49.1314 HTG	1 HTG = 0.0204 GEL
09 Sep 2024	1 GEL = 48.8955 HTG	1 HTG = 0.0205 GEL
10 Sep 2024	1 GEL = 48.9524 HTG	1 HTG = 0.0204 GEL
11 Sep 2024	1 GEL = 48.8924 HTG	1 HTG = 0.0205 GEL
12 Sep 2024	1 GEL = 48.8751 HTG	1 HTG = 0.0205 GEL
13 Sep 2024	1 GEL = 48.811 HTG	1 HTG = 0.0205 GEL
14 Sep 2024	1 GEL = 48.7941 HTG	1 HTG = 0.0205 GEL
15 Sep 2024	1 GEL = 48.7941 HTG	1 HTG = 0.0205 GEL
16 Sep 2024	1 GEL = 48.38 HTG	1 HTG = 0.0207 GEL
17 Sep 2024	1 GEL = 48.9384 HTG	1 HTG = 0.0204 GEL
18 Sep 2024	1 GEL = 48.904 HTG	1 HTG = 0.0204 GEL
19 Sep 2024	1 GEL = 49.1995 HTG	1 HTG = 0.0203 GEL
20 Sep 2024	1 GEL = 48.342 HTG	1 HTG = 0.0207 GEL
21 Sep 2024	1 GEL = 48.2498 HTG	1 HTG = 0.0207 GEL
22 Sep 2024	1 GEL = 48.2498 HTG	1 HTG = 0.0207 GEL
23 Sep 2024	1 GEL = 48.2378 HTG	1 HTG = 0.0207 GEL
24 Sep 2024	1 GEL = 48.6911 HTG	1 HTG = 0.0205 GEL
25 Sep 2024	1 GEL = 48.4432 HTG	1 HTG = 0.0206 GEL
26 Sep 2024	1 GEL = 48.4816 HTG	1 HTG = 0.0206 GEL
27 Sep 2024	1 GEL = 48.3555 HTG	1 HTG = 0.0207 GEL
28 Sep 2024	1 GEL = 48.4379 HTG	1 HTG = 0.0206 GEL
29 Sep 2024	1 GEL = 48.4379 HTG	1 HTG = 0.0206 GEL
30 Sep 2024	1 GEL = 48.4449 HTG	1 HTG = 0.0206 GEL

Oct 2024

Date	GEL-HTG	HTG-GEL
01 Oct 2024	1 GEL = 48.2067 HTG	1 HTG = 0.0207 GEL
02 Oct 2024	1 GEL = 48.368 HTG	1 HTG = 0.0207 GEL
03 Oct 2024	1 GEL = 48.2642 HTG	1 HTG = 0.0207 GEL
04 Oct 2024	1 GEL = 48.2873 HTG	1 HTG = 0.0207 GEL
05 Oct 2024	1 GEL = 48.3115 HTG	1 HTG = 0.0207 GEL
06 Oct 2024	1 GEL = 48.3115 HTG	1 HTG = 0.0207 GEL
07 Oct 2024	1 GEL = 48.0985 HTG	1 HTG = 0.0208 GEL
08 Oct 2024	1 GEL = 48.0221 HTG	1 HTG = 0.0208 GEL
09 Oct 2024	1 GEL = 48.4798 HTG	1 HTG = 0.0206 GEL
10 Oct 2024	1 GEL = 48.461 HTG	1 HTG = 0.0206 GEL
11 Oct 2024	1 GEL = 48.3794 HTG	1 HTG = 0.0207 GEL
12 Oct 2024	1 GEL = 48.4656 HTG	1 HTG = 0.0206 GEL
13 Oct 2024	1 GEL = 48.5567 HTG	1 HTG = 0.0206 GEL
14 Oct 2024	1 GEL = 48.502 HTG	1 HTG = 0.0206 GEL
15 Oct 2024	1 GEL = 48.5467 HTG	1 HTG = 0.0206 GEL
16 Oct 2024	1 GEL = 48.3434 HTG	1 HTG = 0.0207 GEL
17 Oct 2024	1 GEL = 48.3845 HTG	1 HTG = 0.0207 GEL
18 Oct 2024	1 GEL = 48.3803 HTG	1 HTG = 0.0207 GEL
19 Oct 2024	1 GEL = 48.2352 HTG	1 HTG = 0.0207 GEL
20 Oct 2024	1 GEL = 48.2352 HTG	1 HTG = 0.0207 GEL
21 Oct 2024	1 GEL = 48.3935 HTG	1 HTG = 0.0207 GEL
22 Oct 2024	1 GEL = 48.4055 HTG	1 HTG = 0.0207 GEL
23 Oct 2024	1 GEL = 48.0204 HTG	1 HTG = 0.0208 GEL
24 Oct 2024	1 GEL = 48.0975 HTG	1 HTG = 0.0208 GEL
25 Oct 2024	1 GEL = 48.4004 HTG	1 HTG = 0.0207 GEL
26 Oct 2024	1 GEL = 48.4957 HTG	1 HTG = 0.0206 GEL
27 Oct 2024	1 GEL = 48.4957 HTG	1 HTG = 0.0206 GEL
28 Oct 2024	1 GEL = 48.4322 HTG	1 HTG = 0.0206 GEL
29 Oct 2024	1 GEL = 48.4627 HTG	1 HTG = 0.0206 GEL
30 Oct 2024	1 GEL = 48.2496 HTG	1 HTG = 0.0207 GEL
31 Oct 2024	1 GEL = 47.9103 HTG	1 HTG = 0.0209 GEL

Nov 2024

Date	GEL-HTG	HTG-GEL
01 Nov 2024	1 GEL = 47.9495 HTG	1 HTG = 0.0209 GEL
02 Nov 2024	1 GEL = 48.1237 HTG	1 HTG = 0.0208 GEL
03 Nov 2024	1 GEL = 48.0556 HTG	1 HTG = 0.0208 GEL
04 Nov 2024	1 GEL = 48.1471 HTG	1 HTG = 0.0208 GEL
05 Nov 2024	1 GEL = 48.1258 HTG	1 HTG = 0.0208 GEL
06 Nov 2024	1 GEL = 48.4589 HTG	1 HTG = 0.0206 GEL
07 Nov 2024	1 GEL = 48.2645 HTG	1 HTG = 0.0207 GEL
08 Nov 2024	1 GEL = 48.3147 HTG	1 HTG = 0.0207 GEL
09 Nov 2024	1 GEL = 48.6424 HTG	1 HTG = 0.0206 GEL
10 Nov 2024	1 GEL = 48.6424 HTG	1 HTG = 0.0206 GEL
11 Nov 2024	1 GEL = 48.3649 HTG	1 HTG = 0.0207 GEL
12 Nov 2024	1 GEL = 48.387 HTG	1 HTG = 0.0207 GEL
13 Nov 2024	1 GEL = 48.0279 HTG	1 HTG = 0.0208 GEL
14 Nov 2024	1 GEL = 48.1291 HTG	1 HTG = 0.0208 GEL
15 Nov 2024	1 GEL = 48.2739 HTG	1 HTG = 0.0207 GEL
16 Nov 2024	1 GEL = 48.2103 HTG	1 HTG = 0.0207 GEL
17 Nov 2024	1 GEL = 48.2103 HTG	1 HTG = 0.0207 GEL
18 Nov 2024	1 GEL = 48.0586 HTG	1 HTG = 0.0208 GEL
19 Nov 2024	1 GEL = 48.2121 HTG	1 HTG = 0.0207 GEL
20 Nov 2024	1 GEL = 47.8602 HTG	1 HTG = 0.0209 GEL
21 Nov 2024	1 GEL = 47.9162 HTG	1 HTG = 0.0209 GEL
22 Nov 2024	1 GEL = 48.2088 HTG	1 HTG = 0.0207 GEL
23 Nov 2024	1 GEL = 47.8891 HTG	1 HTG = 0.0209 GEL
24 Nov 2024	1 GEL = 47.8891 HTG	1 HTG = 0.0209 GEL
25 Nov 2024	1 GEL = 47.9118 HTG	1 HTG = 0.0209 GEL
26 Nov 2024	1 GEL = 47.9326 HTG	1 HTG = 0.0209 GEL
27 Nov 2024	1 GEL = 48.07 HTG	1 HTG = 0.0208 GEL
28 Nov 2024	1 GEL = 47.9276 HTG	1 HTG = 0.0209 GEL
29 Nov 2024	1 GEL = 47.9485 HTG	1 HTG = 0.0209 GEL
30 Nov 2024	1 GEL = 46.4751 HTG	1 HTG = 0.0215 GEL

Dec 2024

Date	GEL-HTG	HTG-GEL
01 Dec 2024	1 GEL = 46.4751 HTG	1 HTG = 0.0215 GEL
02 Dec 2024	1 GEL = 46.5325 HTG	1 HTG = 0.0215 GEL
03 Dec 2024	1 GEL = 46.1098 HTG	1 HTG = 0.0217 GEL
04 Dec 2024	1 GEL = 45.6832 HTG	1 HTG = 0.0219 GEL
05 Dec 2024	1 GEL = 46.1579 HTG	1 HTG = 0.0217 GEL
06 Dec 2024	1 GEL = 46.6329 HTG	1 HTG = 0.0214 GEL
07 Dec 2024	1 GEL = 46.6703 HTG	1 HTG = 0.0214 GEL
08 Dec 2024	1 GEL = 46.6703 HTG	1 HTG = 0.0214 GEL
09 Dec 2024	1 GEL = 46.6468 HTG	1 HTG = 0.0214 GEL
10 Dec 2024	1 GEL = 46.6363 HTG	1 HTG = 0.0214 GEL
11 Dec 2024	1 GEL = 46.7589 HTG	1 HTG = 0.0214 GEL
12 Dec 2024	1 GEL = 46.5921 HTG	1 HTG = 0.0215 GEL
13 Dec 2024	1 GEL = 46.5094 HTG	1 HTG = 0.0215 GEL
14 Dec 2024	1 GEL = 46.4508 HTG	1 HTG = 0.0215 GEL
15 Dec 2024	1 GEL = 46.4508 HTG	1 HTG = 0.0215 GEL
16 Dec 2024	1 GEL = 46.4804 HTG	1 HTG = 0.0215 GEL
17 Dec 2024	1 GEL = 46.5354 HTG	1 HTG = 0.0215 GEL
18 Dec 2024	1 GEL = 46.5528 HTG	1 HTG = 0.0215 GEL
19 Dec 2024	1 GEL = 46.5512 HTG	1 HTG = 0.0215 GEL
20 Dec 2024	1 GEL = 46.5482 HTG	1 HTG = 0.0215 GEL
21 Dec 2024	1 GEL = 46.3642 HTG	1 HTG = 0.0216 GEL
22 Dec 2024	1 GEL = 46.3642 HTG	1 HTG = 0.0216 GEL

GEL-HTG and HTG-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News