currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-HNL and HNL-GEL exchange rates - 2025

GEL-HNL and HNL-GEL exchange rates - 2025

GEL-HNL and HNL-GEL exchange rates

Check below the exchange rates for GEL-HNL and HNL-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 9.095 HNL
1 HNL = 0.11 GEL
1Y 2Y 3Y
GEL to HNLHNL to GEL
9.3602 Date: 4/6 9.3602 Date: 4/5 9.2836 Date: 4/4 9.2737 Date: 4/3 9.2673 Date: 4/2 9.2482 Date: 4/1 9.2181 Date: 3/31 9.2393 Date: 3/30 9.2235 Date: 3/29 9.2178 Date: 3/28 9.1974 Date: 3/27 9.2388 Date: 3/26 9.2104 Date: 3/25 9.2382 Date: 3/24 9.2379 Date: 3/23 9.1965 Date: 3/22 9.2401 Date: 3/21 9.2375 Date: 3/20 9.1530 Date: 3/19 9.1812 Date: 3/18 9.2192 Date: 3/17 9.2372 Date: 3/16 9.1942 Date: 3/15 9.2240 Date: 3/14 9.2151 Date: 3/13 9.2228 Date: 3/12 9.2199 Date: 3/11 9.2312 Date: 3/10 9.2259 Date: 3/9 9.2103 Date: 3/8 9.2038 Date: 3/7 9.1969 Date: 3/6 9.1526 Date: 3/5 9.1810 Date: 3/4 9.2045 Date: 3/3 9.1952 Date: 3/2 9.2460 Date: 3/1 9.1516 Date: 2/28 9.0798 Date: 2/27 9.1004 Date: 2/26 9.0749 Date: 2/25 9.1483 Date: 2/24 9.1202 Date: 2/23 9.1202 Date: 2/22 9.1176 Date: 2/21 9.0536 Date: 2/20 9.0752 Date: 2/19 9.0314 Date: 2/18 9.0250 Date: 2/17 8.9980 Date: 2/16 8.9980 Date: 2/15 8.9960 Date: 2/14 9.0190 Date: 2/13 9.1384 Date: 2/12 9.1507 Date: 2/11 9.1760 Date: 2/10 9.2081 Date: 2/9 9.2081 Date: 2/8 9.1249 Date: 2/7 9.1235 Date: 2/6 8.9752 Date: 2/5 8.9679 Date: 2/4 8.9032 Date: 2/3 8.9174 Date: 2/2 8.9027 Date: 2/1 8.9036 Date: 1/31 8.8407 Date: 1/30 8.8645 Date: 1/29 8.8662 Date: 1/28 8.8735 Date: 1/27 8.8546 Date: 1/26 8.8546 Date: 1/25 8.8905 Date: 1/24 8.9066 Date: 1/23 8.8841 Date: 1/22 8.9629 Date: 1/21 8.9683 Date: 1/20 8.9554 Date: 1/19 8.9554 Date: 1/18 8.9600 Date: 1/17 8.9645 Date: 1/16 8.9550 Date: 1/15 8.9986 Date: 1/14 9.0060 Date: 1/13 9.0419 Date: 1/12 9.0419 Date: 1/11 9.0021 Date: 1/10 9.1603 Date: 1/9 9.0415 Date: 1/8 9.0352 Date: 1/7 9.0375 Date: 1/6 9.0134 Date: 1/5 9.0134 Date: 1/4 9.0304 Date: 1/3 9.0417 Date: 1/2 9.0354 Date: 1/1 9.3602 Date: 4/6 9.3602 Date: 4/5 9.2836 Date: 4/4 9.2737 Date: 4/3 9.2673 Date: 4/2 9.2482 Date: 4/1 9.2181 Date: 3/31 9.2393 Date: 3/30 9.2235 Date: 3/29 9.2178 Date: 3/28 9.1974 Date: 3/27 9.2388 Date: 3/26 9.2104 Date: 3/25 9.2382 Date: 3/24 9.2379 Date: 3/23 9.1965 Date: 3/22 9.2401 Date: 3/21 9.2375 Date: 3/20 9.1530 Date: 3/19 9.1812 Date: 3/18 9.2192 Date: 3/17 9.2372 Date: 3/16 9.1942 Date: 3/15 9.2240 Date: 3/14 9.2151 Date: 3/13 9.2228 Date: 3/12 9.2199 Date: 3/11 9.2312 Date: 3/10 9.2259 Date: 3/9 9.2103 Date: 3/8 9.2038 Date: 3/7 9.1969 Date: 3/6 9.1526 Date: 3/5 9.1810 Date: 3/4 9.2045 Date: 3/3 9.1952 Date: 3/2 9.2460 Date: 3/1 9.1516 Date: 2/28 9.0798 Date: 2/27 9.1004 Date: 2/26 9.0749 Date: 2/25 9.1483 Date: 2/24 9.1202 Date: 2/23 9.1202 Date: 2/22 9.1176 Date: 2/21 9.0536 Date: 2/20 9.0752 Date: 2/19 9.0314 Date: 2/18 9.0250 Date: 2/17 8.9980 Date: 2/16 8.9980 Date: 2/15 8.9960 Date: 2/14 9.0190 Date: 2/13 9.1384 Date: 2/12 9.1507 Date: 2/11 9.1760 Date: 2/10 9.2081 Date: 2/9 9.2081 Date: 2/8 9.1249 Date: 2/7 9.1235 Date: 2/6 8.9752 Date: 2/5 8.9679 Date: 2/4 8.9032 Date: 2/3 8.9174 Date: 2/2 8.9027 Date: 2/1 8.9036 Date: 1/31 8.8407 Date: 1/30 8.8645 Date: 1/29 8.8662 Date: 1/28 8.8735 Date: 1/27 8.8546 Date: 1/26 8.8546 Date: 1/25 8.8905 Date: 1/24 8.9066 Date: 1/23 8.8841 Date: 1/22 8.9629 Date: 1/21 8.9683 Date: 1/20 8.9554 Date: 1/19 8.9554 Date: 1/18 8.9600 Date: 1/17 8.9645 Date: 1/16 8.9550 Date: 1/15 8.9986 Date: 1/14 9.0060 Date: 1/13 9.0419 Date: 1/12 9.0419 Date: 1/11 9.0021 Date: 1/10 9.1603 Date: 1/9 9.0415 Date: 1/8 9.0352 Date: 1/7 9.0375 Date: 1/6 9.0134 Date: 1/5 9.0134 Date: 1/4 9.0304 Date: 1/3 9.0417 Date: 1/2 9.0354 Date: 1/1

Jan 2025

DateGEL-HNLHNL-GEL
01 Jan 2025 1 GEL = 9.0354 HNL 1 HNL = 0.1107 GEL
02 Jan 2025 1 GEL = 9.0417 HNL 1 HNL = 0.1106 GEL
03 Jan 2025 1 GEL = 9.0304 HNL 1 HNL = 0.1107 GEL
04 Jan 2025 1 GEL = 9.0134 HNL 1 HNL = 0.1109 GEL
05 Jan 2025 1 GEL = 9.0134 HNL 1 HNL = 0.1109 GEL
06 Jan 2025 1 GEL = 9.0375 HNL 1 HNL = 0.1106 GEL
07 Jan 2025 1 GEL = 9.0352 HNL 1 HNL = 0.1107 GEL
08 Jan 2025 1 GEL = 9.0415 HNL 1 HNL = 0.1106 GEL
09 Jan 2025 1 GEL = 9.1603 HNL 1 HNL = 0.1092 GEL
10 Jan 2025 1 GEL = 9.0021 HNL 1 HNL = 0.1111 GEL
11 Jan 2025 1 GEL = 9.0419 HNL 1 HNL = 0.1106 GEL
12 Jan 2025 1 GEL = 9.0419 HNL 1 HNL = 0.1106 GEL
13 Jan 2025 1 GEL = 9.006 HNL 1 HNL = 0.111 GEL
14 Jan 2025 1 GEL = 8.9986 HNL 1 HNL = 0.1111 GEL
15 Jan 2025 1 GEL = 8.955 HNL 1 HNL = 0.1117 GEL
16 Jan 2025 1 GEL = 8.9645 HNL 1 HNL = 0.1116 GEL
17 Jan 2025 1 GEL = 8.96 HNL 1 HNL = 0.1116 GEL
18 Jan 2025 1 GEL = 8.9554 HNL 1 HNL = 0.1117 GEL
19 Jan 2025 1 GEL = 8.9554 HNL 1 HNL = 0.1117 GEL
20 Jan 2025 1 GEL = 8.9683 HNL 1 HNL = 0.1115 GEL
21 Jan 2025 1 GEL = 8.9629 HNL 1 HNL = 0.1116 GEL
22 Jan 2025 1 GEL = 8.8841 HNL 1 HNL = 0.1126 GEL
23 Jan 2025 1 GEL = 8.9066 HNL 1 HNL = 0.1123 GEL
24 Jan 2025 1 GEL = 8.8905 HNL 1 HNL = 0.1125 GEL
25 Jan 2025 1 GEL = 8.8546 HNL 1 HNL = 0.1129 GEL
26 Jan 2025 1 GEL = 8.8546 HNL 1 HNL = 0.1129 GEL
27 Jan 2025 1 GEL = 8.8735 HNL 1 HNL = 0.1127 GEL
28 Jan 2025 1 GEL = 8.8662 HNL 1 HNL = 0.1128 GEL
29 Jan 2025 1 GEL = 8.8645 HNL 1 HNL = 0.1128 GEL
30 Jan 2025 1 GEL = 8.8407 HNL 1 HNL = 0.1131 GEL
31 Jan 2025 1 GEL = 8.9036 HNL 1 HNL = 0.1123 GEL

Feb 2025

DateGEL-HNLHNL-GEL
01 Feb 2025 1 GEL = 8.9027 HNL 1 HNL = 0.1123 GEL
02 Feb 2025 1 GEL = 8.9174 HNL 1 HNL = 0.1121 GEL
03 Feb 2025 1 GEL = 8.9032 HNL 1 HNL = 0.1123 GEL
04 Feb 2025 1 GEL = 8.9679 HNL 1 HNL = 0.1115 GEL
05 Feb 2025 1 GEL = 8.9752 HNL 1 HNL = 0.1114 GEL
06 Feb 2025 1 GEL = 9.1235 HNL 1 HNL = 0.1096 GEL
07 Feb 2025 1 GEL = 9.1249 HNL 1 HNL = 0.1096 GEL
08 Feb 2025 1 GEL = 9.2081 HNL 1 HNL = 0.1086 GEL
09 Feb 2025 1 GEL = 9.2081 HNL 1 HNL = 0.1086 GEL
10 Feb 2025 1 GEL = 9.176 HNL 1 HNL = 0.109 GEL
11 Feb 2025 1 GEL = 9.1507 HNL 1 HNL = 0.1093 GEL
12 Feb 2025 1 GEL = 9.1384 HNL 1 HNL = 0.1094 GEL
13 Feb 2025 1 GEL = 9.019 HNL 1 HNL = 0.1109 GEL
14 Feb 2025 1 GEL = 8.996 HNL 1 HNL = 0.1112 GEL
15 Feb 2025 1 GEL = 8.998 HNL 1 HNL = 0.1111 GEL
16 Feb 2025 1 GEL = 8.998 HNL 1 HNL = 0.1111 GEL
17 Feb 2025 1 GEL = 9.025 HNL 1 HNL = 0.1108 GEL
18 Feb 2025 1 GEL = 9.0314 HNL 1 HNL = 0.1107 GEL
19 Feb 2025 1 GEL = 9.0752 HNL 1 HNL = 0.1102 GEL
20 Feb 2025 1 GEL = 9.0536 HNL 1 HNL = 0.1105 GEL
21 Feb 2025 1 GEL = 9.1176 HNL 1 HNL = 0.1097 GEL
22 Feb 2025 1 GEL = 9.1202 HNL 1 HNL = 0.1096 GEL
23 Feb 2025 1 GEL = 9.1202 HNL 1 HNL = 0.1096 GEL
24 Feb 2025 1 GEL = 9.1483 HNL 1 HNL = 0.1093 GEL
25 Feb 2025 1 GEL = 9.0749 HNL 1 HNL = 0.1102 GEL
26 Feb 2025 1 GEL = 9.1004 HNL 1 HNL = 0.1099 GEL
27 Feb 2025 1 GEL = 9.0798 HNL 1 HNL = 0.1101 GEL
28 Feb 2025 1 GEL = 9.1516 HNL 1 HNL = 0.1093 GEL

Mar 2025

DateGEL-HNLHNL-GEL
01 Mar 2025 1 GEL = 9.246 HNL 1 HNL = 0.1082 GEL
02 Mar 2025 1 GEL = 9.1952 HNL 1 HNL = 0.1088 GEL
03 Mar 2025 1 GEL = 9.2045 HNL 1 HNL = 0.1086 GEL
04 Mar 2025 1 GEL = 9.181 HNL 1 HNL = 0.1089 GEL
05 Mar 2025 1 GEL = 9.1526 HNL 1 HNL = 0.1093 GEL
06 Mar 2025 1 GEL = 9.1969 HNL 1 HNL = 0.1087 GEL
07 Mar 2025 1 GEL = 9.2038 HNL 1 HNL = 0.1087 GEL
08 Mar 2025 1 GEL = 9.2103 HNL 1 HNL = 0.1086 GEL
09 Mar 2025 1 GEL = 9.2259 HNL 1 HNL = 0.1084 GEL
10 Mar 2025 1 GEL = 9.2312 HNL 1 HNL = 0.1083 GEL
11 Mar 2025 1 GEL = 9.2199 HNL 1 HNL = 0.1085 GEL
12 Mar 2025 1 GEL = 9.2228 HNL 1 HNL = 0.1084 GEL
13 Mar 2025 1 GEL = 9.2151 HNL 1 HNL = 0.1085 GEL
14 Mar 2025 1 GEL = 9.224 HNL 1 HNL = 0.1084 GEL
15 Mar 2025 1 GEL = 9.1942 HNL 1 HNL = 0.1088 GEL
16 Mar 2025 1 GEL = 9.2372 HNL 1 HNL = 0.1083 GEL
17 Mar 2025 1 GEL = 9.2192 HNL 1 HNL = 0.1085 GEL
18 Mar 2025 1 GEL = 9.1812 HNL 1 HNL = 0.1089 GEL
19 Mar 2025 1 GEL = 9.153 HNL 1 HNL = 0.1093 GEL
20 Mar 2025 1 GEL = 9.2375 HNL 1 HNL = 0.1083 GEL
21 Mar 2025 1 GEL = 9.2401 HNL 1 HNL = 0.1082 GEL
22 Mar 2025 1 GEL = 9.1965 HNL 1 HNL = 0.1087 GEL
23 Mar 2025 1 GEL = 9.2379 HNL 1 HNL = 0.1082 GEL
24 Mar 2025 1 GEL = 9.2382 HNL 1 HNL = 0.1082 GEL
25 Mar 2025 1 GEL = 9.2104 HNL 1 HNL = 0.1086 GEL
26 Mar 2025 1 GEL = 9.2388 HNL 1 HNL = 0.1082 GEL
27 Mar 2025 1 GEL = 9.1974 HNL 1 HNL = 0.1087 GEL
28 Mar 2025 1 GEL = 9.2178 HNL 1 HNL = 0.1085 GEL
29 Mar 2025 1 GEL = 9.2235 HNL 1 HNL = 0.1084 GEL
30 Mar 2025 1 GEL = 9.2393 HNL 1 HNL = 0.1082 GEL
31 Mar 2025 1 GEL = 9.2181 HNL 1 HNL = 0.1085 GEL

Apr 2025

DateGEL-HNLHNL-GEL
01 Apr 2025 1 GEL = 9.2482 HNL 1 HNL = 0.1081 GEL
02 Apr 2025 1 GEL = 9.2673 HNL 1 HNL = 0.1079 GEL
03 Apr 2025 1 GEL = 9.2737 HNL 1 HNL = 0.1078 GEL
04 Apr 2025 1 GEL = 9.2836 HNL 1 HNL = 0.1077 GEL
05 Apr 2025 1 GEL = 9.3602 HNL 1 HNL = 0.1068 GEL
06 Apr 2025 1 GEL = 9.3602 HNL 1 HNL = 0.1068 GEL

GEL-HNL and HNL-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats