> GEL-HNL and HNL-GEL exchange rates - 2024

GEL-HNL and HNL-GEL exchange rates - 2024

GEL-HNL and HNL-GEL exchange rates

Check below the exchange rates for GEL-HNL and HNL-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 9.1399 HNL

1 HNL = 0.1094 GEL

1Y 2Y 3Y

GEL to HNLHNL to GEL

Jan 2024

Date	GEL-HNL	HNL-GEL
01 Jan 2024	1 GEL = 9.2153 HNL	1 HNL = 0.1085 GEL
02 Jan 2024	1 GEL = 9.1921 HNL	1 HNL = 0.1088 GEL
03 Jan 2024	1 GEL = 9.1972 HNL	1 HNL = 0.1087 GEL
04 Jan 2024	1 GEL = 9.2046 HNL	1 HNL = 0.1086 GEL
05 Jan 2024	1 GEL = 9.1871 HNL	1 HNL = 0.1088 GEL
06 Jan 2024	1 GEL = 9.1325 HNL	1 HNL = 0.1095 GEL
07 Jan 2024	1 GEL = 9.1325 HNL	1 HNL = 0.1095 GEL
08 Jan 2024	1 GEL = 9.1681 HNL	1 HNL = 0.1091 GEL
09 Jan 2024	1 GEL = 9.1816 HNL	1 HNL = 0.1089 GEL
10 Jan 2024	1 GEL = 9.1842 HNL	1 HNL = 0.1089 GEL
11 Jan 2024	1 GEL = 9.186 HNL	1 HNL = 0.1089 GEL
12 Jan 2024	1 GEL = 9.1893 HNL	1 HNL = 0.1088 GEL
13 Jan 2024	1 GEL = 9.1972 HNL	1 HNL = 0.1087 GEL
14 Jan 2024	1 GEL = 9.1972 HNL	1 HNL = 0.1087 GEL
15 Jan 2024	1 GEL = 9.2005 HNL	1 HNL = 0.1087 GEL
16 Jan 2024	1 GEL = 9.2111 HNL	1 HNL = 0.1086 GEL
17 Jan 2024	1 GEL = 9.209 HNL	1 HNL = 0.1086 GEL
18 Jan 2024	1 GEL = 9.2224 HNL	1 HNL = 0.1084 GEL
19 Jan 2024	1 GEL = 9.3742 HNL	1 HNL = 0.1067 GEL
20 Jan 2024	1 GEL = 9.2633 HNL	1 HNL = 0.108 GEL
21 Jan 2024	1 GEL = 9.2633 HNL	1 HNL = 0.108 GEL
22 Jan 2024	1 GEL = 9.2851 HNL	1 HNL = 0.1077 GEL
23 Jan 2024	1 GEL = 9.2836 HNL	1 HNL = 0.1077 GEL
24 Jan 2024	1 GEL = 9.2862 HNL	1 HNL = 0.1077 GEL
25 Jan 2024	1 GEL = 9.2583 HNL	1 HNL = 0.108 GEL
26 Jan 2024	1 GEL = 9.2208 HNL	1 HNL = 0.1085 GEL
27 Jan 2024	1 GEL = 9.1932 HNL	1 HNL = 0.1088 GEL
28 Jan 2024	1 GEL = 9.1932 HNL	1 HNL = 0.1088 GEL
29 Jan 2024	1 GEL = 9.1808 HNL	1 HNL = 0.1089 GEL
30 Jan 2024	1 GEL = 9.1856 HNL	1 HNL = 0.1089 GEL
31 Jan 2024	1 GEL = 9.2034 HNL	1 HNL = 0.1087 GEL

Feb 2024

Date	GEL-HNL	HNL-GEL
01 Feb 2024	1 GEL = 9.2183 HNL	1 HNL = 0.1085 GEL
02 Feb 2024	1 GEL = 9.2586 HNL	1 HNL = 0.108 GEL
03 Feb 2024	1 GEL = 9.3218 HNL	1 HNL = 0.1073 GEL
04 Feb 2024	1 GEL = 9.3218 HNL	1 HNL = 0.1073 GEL
05 Feb 2024	1 GEL = 9.2599 HNL	1 HNL = 0.108 GEL
06 Feb 2024	1 GEL = 9.2646 HNL	1 HNL = 0.1079 GEL
07 Feb 2024	1 GEL = 9.2773 HNL	1 HNL = 0.1078 GEL
08 Feb 2024	1 GEL = 9.2991 HNL	1 HNL = 0.1075 GEL
09 Feb 2024	1 GEL = 9.293 HNL	1 HNL = 0.1076 GEL
10 Feb 2024	1 GEL = 9.3014 HNL	1 HNL = 0.1075 GEL
11 Feb 2024	1 GEL = 9.3014 HNL	1 HNL = 0.1075 GEL
12 Feb 2024	1 GEL = 9.3119 HNL	1 HNL = 0.1074 GEL
13 Feb 2024	1 GEL = 9.3205 HNL	1 HNL = 0.1073 GEL
14 Feb 2024	1 GEL = 9.3115 HNL	1 HNL = 0.1074 GEL
15 Feb 2024	1 GEL = 9.2914 HNL	1 HNL = 0.1076 GEL
16 Feb 2024	1 GEL = 9.3342 HNL	1 HNL = 0.1071 GEL
17 Feb 2024	1 GEL = 9.3397 HNL	1 HNL = 0.1071 GEL
18 Feb 2024	1 GEL = 9.3668 HNL	1 HNL = 0.1068 GEL
19 Feb 2024	1 GEL = 9.3651 HNL	1 HNL = 0.1068 GEL
20 Feb 2024	1 GEL = 9.368 HNL	1 HNL = 0.1067 GEL
21 Feb 2024	1 GEL = 9.3324 HNL	1 HNL = 0.1072 GEL
22 Feb 2024	1 GEL = 9.3375 HNL	1 HNL = 0.1071 GEL
23 Feb 2024	1 GEL = 9.3187 HNL	1 HNL = 0.1073 GEL
24 Feb 2024	1 GEL = 9.3078 HNL	1 HNL = 0.1074 GEL
25 Feb 2024	1 GEL = 9.3078 HNL	1 HNL = 0.1074 GEL
26 Feb 2024	1 GEL = 9.315 HNL	1 HNL = 0.1074 GEL
27 Feb 2024	1 GEL = 9.3156 HNL	1 HNL = 0.1073 GEL
28 Feb 2024	1 GEL = 9.282 HNL	1 HNL = 0.1077 GEL
29 Feb 2024	1 GEL = 9.2879 HNL	1 HNL = 0.1077 GEL

Mar 2024

Date	GEL-HNL	HNL-GEL
01 Mar 2024	1 GEL = 9.3153 HNL	1 HNL = 0.1074 GEL
02 Mar 2024	1 GEL = 9.2868 HNL	1 HNL = 0.1077 GEL
03 Mar 2024	1 GEL = 9.2868 HNL	1 HNL = 0.1077 GEL
04 Mar 2024	1 GEL = 9.3232 HNL	1 HNL = 0.1073 GEL
05 Mar 2024	1 GEL = 9.3223 HNL	1 HNL = 0.1073 GEL
06 Mar 2024	1 GEL = 9.3164 HNL	1 HNL = 0.1073 GEL
07 Mar 2024	1 GEL = 9.315 HNL	1 HNL = 0.1074 GEL
08 Mar 2024	1 GEL = 9.3041 HNL	1 HNL = 0.1075 GEL
09 Mar 2024	1 GEL = 9.2919 HNL	1 HNL = 0.1076 GEL
10 Mar 2024	1 GEL = 9.2919 HNL	1 HNL = 0.1076 GEL
11 Mar 2024	1 GEL = 9.3034 HNL	1 HNL = 0.1075 GEL
12 Mar 2024	1 GEL = 9.2992 HNL	1 HNL = 0.1075 GEL
13 Mar 2024	1 GEL = 9.3009 HNL	1 HNL = 0.1075 GEL
14 Mar 2024	1 GEL = 9.321 HNL	1 HNL = 0.1073 GEL
15 Mar 2024	1 GEL = 9.3202 HNL	1 HNL = 0.1073 GEL
16 Mar 2024	1 GEL = 9.3039 HNL	1 HNL = 0.1075 GEL
17 Mar 2024	1 GEL = 9.3039 HNL	1 HNL = 0.1075 GEL
18 Mar 2024	1 GEL = 9.3007 HNL	1 HNL = 0.1075 GEL
19 Mar 2024	1 GEL = 9.215 HNL	1 HNL = 0.1085 GEL
20 Mar 2024	1 GEL = 9.1123 HNL	1 HNL = 0.1097 GEL
21 Mar 2024	1 GEL = 9.1113 HNL	1 HNL = 0.1098 GEL
22 Mar 2024	1 GEL = 9.1076 HNL	1 HNL = 0.1098 GEL
23 Mar 2024	1 GEL = 9.0911 HNL	1 HNL = 0.11 GEL
24 Mar 2024	1 GEL = 9.0911 HNL	1 HNL = 0.11 GEL
25 Mar 2024	1 GEL = 9.1447 HNL	1 HNL = 0.1094 GEL
26 Mar 2024	1 GEL = 9.1403 HNL	1 HNL = 0.1094 GEL
27 Mar 2024	1 GEL = 9.1116 HNL	1 HNL = 0.1098 GEL
28 Mar 2024	1 GEL = 9.1342 HNL	1 HNL = 0.1095 GEL
29 Mar 2024	1 GEL = 9.1439 HNL	1 HNL = 0.1094 GEL
30 Mar 2024	1 GEL = 9.1472 HNL	1 HNL = 0.1093 GEL
31 Mar 2024	1 GEL = 9.1472 HNL	1 HNL = 0.1093 GEL

Apr 2024

Date	GEL-HNL	HNL-GEL
01 Apr 2024	1 GEL = 9.1557 HNL	1 HNL = 0.1092 GEL
02 Apr 2024	1 GEL = 9.16 HNL	1 HNL = 0.1092 GEL
03 Apr 2024	1 GEL = 9.2043 HNL	1 HNL = 0.1086 GEL
04 Apr 2024	1 GEL = 9.2084 HNL	1 HNL = 0.1086 GEL
05 Apr 2024	1 GEL = 9.2102 HNL	1 HNL = 0.1086 GEL
06 Apr 2024	1 GEL = 9.1961 HNL	1 HNL = 0.1087 GEL
07 Apr 2024	1 GEL = 9.1961 HNL	1 HNL = 0.1087 GEL
08 Apr 2024	1 GEL = 9.2136 HNL	1 HNL = 0.1085 GEL
09 Apr 2024	1 GEL = 9.2091 HNL	1 HNL = 0.1086 GEL
10 Apr 2024	1 GEL = 9.2196 HNL	1 HNL = 0.1085 GEL
11 Apr 2024	1 GEL = 9.2095 HNL	1 HNL = 0.1086 GEL
12 Apr 2024	1 GEL = 9.206 HNL	1 HNL = 0.1086 GEL
13 Apr 2024	1 GEL = 9.3189 HNL	1 HNL = 0.1073 GEL
14 Apr 2024	1 GEL = 9.2222 HNL	1 HNL = 0.1084 GEL
15 Apr 2024	1 GEL = 9.2417 HNL	1 HNL = 0.1082 GEL
16 Apr 2024	1 GEL = 9.2424 HNL	1 HNL = 0.1082 GEL
17 Apr 2024	1 GEL = 9.2745 HNL	1 HNL = 0.1078 GEL
18 Apr 2024	1 GEL = 9.2817 HNL	1 HNL = 0.1077 GEL
19 Apr 2024	1 GEL = 9.2819 HNL	1 HNL = 0.1077 GEL
20 Apr 2024	1 GEL = 9.2435 HNL	1 HNL = 0.1082 GEL
21 Apr 2024	1 GEL = 9.2435 HNL	1 HNL = 0.1082 GEL
22 Apr 2024	1 GEL = 9.2712 HNL	1 HNL = 0.1079 GEL
23 Apr 2024	1 GEL = 9.2178 HNL	1 HNL = 0.1085 GEL
24 Apr 2024	1 GEL = 9.23 HNL	1 HNL = 0.1083 GEL
25 Apr 2024	1 GEL = 9.1964 HNL	1 HNL = 0.1087 GEL
26 Apr 2024	1 GEL = 9.2075 HNL	1 HNL = 0.1086 GEL
27 Apr 2024	1 GEL = 9.2354 HNL	1 HNL = 0.1083 GEL
28 Apr 2024	1 GEL = 9.2354 HNL	1 HNL = 0.1083 GEL
29 Apr 2024	1 GEL = 9.214 HNL	1 HNL = 0.1085 GEL
30 Apr 2024	1 GEL = 9.2031 HNL	1 HNL = 0.1087 GEL

May 2024

Date	GEL-HNL	HNL-GEL
01 May 2024	1 GEL = 9.2356 HNL	1 HNL = 0.1083 GEL
02 May 2024	1 GEL = 9.2393 HNL	1 HNL = 0.1082 GEL
03 May 2024	1 GEL = 9.2495 HNL	1 HNL = 0.1081 GEL
04 May 2024	1 GEL = 9.2251 HNL	1 HNL = 0.1084 GEL
05 May 2024	1 GEL = 9.2251 HNL	1 HNL = 0.1084 GEL
06 May 2024	1 GEL = 9.2527 HNL	1 HNL = 0.1081 GEL
07 May 2024	1 GEL = 9.2906 HNL	1 HNL = 0.1076 GEL
08 May 2024	1 GEL = 9.2587 HNL	1 HNL = 0.108 GEL
09 May 2024	1 GEL = 9.2186 HNL	1 HNL = 0.1085 GEL
10 May 2024	1 GEL = 9.239 HNL	1 HNL = 0.1082 GEL
11 May 2024	1 GEL = 9.2388 HNL	1 HNL = 0.1082 GEL
12 May 2024	1 GEL = 9.2309 HNL	1 HNL = 0.1083 GEL
13 May 2024	1 GEL = 9.2374 HNL	1 HNL = 0.1083 GEL
14 May 2024	1 GEL = 9.239 HNL	1 HNL = 0.1082 GEL
15 May 2024	1 GEL = 9.256 HNL	1 HNL = 0.108 GEL
16 May 2024	1 GEL = 9.3266 HNL	1 HNL = 0.1072 GEL
17 May 2024	1 GEL = 9.0028 HNL	1 HNL = 0.1111 GEL
18 May 2024	1 GEL = 8.9552 HNL	1 HNL = 0.1117 GEL
19 May 2024	1 GEL = 8.9552 HNL	1 HNL = 0.1117 GEL
20 May 2024	1 GEL = 8.994 HNL	1 HNL = 0.1112 GEL
21 May 2024	1 GEL = 9.0383 HNL	1 HNL = 0.1106 GEL
22 May 2024	1 GEL = 9.057 HNL	1 HNL = 0.1104 GEL
23 May 2024	1 GEL = 9.0851 HNL	1 HNL = 0.1101 GEL
24 May 2024	1 GEL = 9.0705 HNL	1 HNL = 0.1102 GEL
25 May 2024	1 GEL = 9.1069 HNL	1 HNL = 0.1098 GEL
26 May 2024	1 GEL = 9.1069 HNL	1 HNL = 0.1098 GEL
27 May 2024	1 GEL = 9.1205 HNL	1 HNL = 0.1096 GEL
28 May 2024	1 GEL = 9.1101 HNL	1 HNL = 0.1098 GEL
29 May 2024	1 GEL = 9.1278 HNL	1 HNL = 0.1096 GEL
30 May 2024	1 GEL = 8.8408 HNL	1 HNL = 0.1131 GEL
31 May 2024	1 GEL = 8.853 HNL	1 HNL = 0.113 GEL

Jun 2024

Date	GEL-HNL	HNL-GEL
01 Jun 2024	1 GEL = 8.8485 HNL	1 HNL = 0.113 GEL
02 Jun 2024	1 GEL = 8.8485 HNL	1 HNL = 0.113 GEL
03 Jun 2024	1 GEL = 8.851 HNL	1 HNL = 0.113 GEL
04 Jun 2024	1 GEL = 8.8866 HNL	1 HNL = 0.1125 GEL
05 Jun 2024	1 GEL = 8.8754 HNL	1 HNL = 0.1127 GEL
06 Jun 2024	1 GEL = 8.8756 HNL	1 HNL = 0.1127 GEL
07 Jun 2024	1 GEL = 8.8267 HNL	1 HNL = 0.1133 GEL
08 Jun 2024	1 GEL = 8.8034 HNL	1 HNL = 0.1136 GEL
09 Jun 2024	1 GEL = 8.8034 HNL	1 HNL = 0.1136 GEL
10 Jun 2024	1 GEL = 8.7404 HNL	1 HNL = 0.1144 GEL
11 Jun 2024	1 GEL = 8.6375 HNL	1 HNL = 0.1158 GEL
12 Jun 2024	1 GEL = 8.6403 HNL	1 HNL = 0.1157 GEL
13 Jun 2024	1 GEL = 8.6388 HNL	1 HNL = 0.1158 GEL
14 Jun 2024	1 GEL = 8.6249 HNL	1 HNL = 0.1159 GEL
15 Jun 2024	1 GEL = 8.5901 HNL	1 HNL = 0.1164 GEL
16 Jun 2024	1 GEL = 8.5901 HNL	1 HNL = 0.1164 GEL
17 Jun 2024	1 GEL = 8.6129 HNL	1 HNL = 0.1161 GEL
18 Jun 2024	1 GEL = 8.6308 HNL	1 HNL = 0.1159 GEL
19 Jun 2024	1 GEL = 8.7078 HNL	1 HNL = 0.1148 GEL
20 Jun 2024	1 GEL = 8.7073 HNL	1 HNL = 0.1148 GEL
21 Jun 2024	1 GEL = 8.9264 HNL	1 HNL = 0.112 GEL
22 Jun 2024	1 GEL = 8.7997 HNL	1 HNL = 0.1136 GEL
23 Jun 2024	1 GEL = 8.7997 HNL	1 HNL = 0.1136 GEL
24 Jun 2024	1 GEL = 8.8192 HNL	1 HNL = 0.1134 GEL
25 Jun 2024	1 GEL = 8.8268 HNL	1 HNL = 0.1133 GEL
26 Jun 2024	1 GEL = 8.8089 HNL	1 HNL = 0.1135 GEL
27 Jun 2024	1 GEL = 8.8122 HNL	1 HNL = 0.1135 GEL
28 Jun 2024	1 GEL = 8.83 HNL	1 HNL = 0.1132 GEL
29 Jun 2024	1 GEL = 8.8294 HNL	1 HNL = 0.1133 GEL
30 Jun 2024	1 GEL = 8.8205 HNL	1 HNL = 0.1134 GEL

Jul 2024

Date	GEL-HNL	HNL-GEL
01 Jul 2024	1 GEL = 8.848 HNL	1 HNL = 0.113 GEL
02 Jul 2024	1 GEL = 8.8524 HNL	1 HNL = 0.113 GEL
03 Jul 2024	1 GEL = 8.8426 HNL	1 HNL = 0.1131 GEL
04 Jul 2024	1 GEL = 8.8792 HNL	1 HNL = 0.1126 GEL
05 Jul 2024	1 GEL = 8.8764 HNL	1 HNL = 0.1127 GEL
06 Jul 2024	1 GEL = 8.9337 HNL	1 HNL = 0.1119 GEL
07 Jul 2024	1 GEL = 8.9337 HNL	1 HNL = 0.1119 GEL
08 Jul 2024	1 GEL = 8.9569 HNL	1 HNL = 0.1116 GEL
09 Jul 2024	1 GEL = 9.0428 HNL	1 HNL = 0.1106 GEL
10 Jul 2024	1 GEL = 9.0381 HNL	1 HNL = 0.1106 GEL
11 Jul 2024	1 GEL = 9.0236 HNL	1 HNL = 0.1108 GEL
12 Jul 2024	1 GEL = 9.0725 HNL	1 HNL = 0.1102 GEL
13 Jul 2024	1 GEL = 9.0571 HNL	1 HNL = 0.1104 GEL
14 Jul 2024	1 GEL = 9.0453 HNL	1 HNL = 0.1106 GEL
15 Jul 2024	1 GEL = 9.0705 HNL	1 HNL = 0.1102 GEL
16 Jul 2024	1 GEL = 9.1254 HNL	1 HNL = 0.1096 GEL
17 Jul 2024	1 GEL = 9.1189 HNL	1 HNL = 0.1097 GEL
18 Jul 2024	1 GEL = 9.1247 HNL	1 HNL = 0.1096 GEL
19 Jul 2024	1 GEL = 9.1191 HNL	1 HNL = 0.1097 GEL
20 Jul 2024	1 GEL = 9.1161 HNL	1 HNL = 0.1097 GEL
21 Jul 2024	1 GEL = 9.1161 HNL	1 HNL = 0.1097 GEL
22 Jul 2024	1 GEL = 9.125 HNL	1 HNL = 0.1096 GEL
23 Jul 2024	1 GEL = 9.1165 HNL	1 HNL = 0.1097 GEL
24 Jul 2024	1 GEL = 9.1236 HNL	1 HNL = 0.1096 GEL
25 Jul 2024	1 GEL = 9.0885 HNL	1 HNL = 0.11 GEL
26 Jul 2024	1 GEL = 9.1565 HNL	1 HNL = 0.1092 GEL
27 Jul 2024	1 GEL = 9.1432 HNL	1 HNL = 0.1094 GEL
28 Jul 2024	1 GEL = 9.1432 HNL	1 HNL = 0.1094 GEL
29 Jul 2024	1 GEL = 9.1722 HNL	1 HNL = 0.109 GEL
30 Jul 2024	1 GEL = 9.1217 HNL	1 HNL = 0.1096 GEL
31 Jul 2024	1 GEL = 9.1147 HNL	1 HNL = 0.1097 GEL

Aug 2024

Date	GEL-HNL	HNL-GEL
01 Aug 2024	1 GEL = 9.1099 HNL	1 HNL = 0.1098 GEL
02 Aug 2024	1 GEL = 9.1286 HNL	1 HNL = 0.1095 GEL
03 Aug 2024	1 GEL = 9.0691 HNL	1 HNL = 0.1103 GEL
04 Aug 2024	1 GEL = 9.0691 HNL	1 HNL = 0.1103 GEL
05 Aug 2024	1 GEL = 9.1466 HNL	1 HNL = 0.1093 GEL
06 Aug 2024	1 GEL = 9.1879 HNL	1 HNL = 0.1088 GEL
07 Aug 2024	1 GEL = 9.1516 HNL	1 HNL = 0.1093 GEL
08 Aug 2024	1 GEL = 9.1527 HNL	1 HNL = 0.1093 GEL
09 Aug 2024	1 GEL = 9.1938 HNL	1 HNL = 0.1088 GEL
10 Aug 2024	1 GEL = 9.2347 HNL	1 HNL = 0.1083 GEL
11 Aug 2024	1 GEL = 9.1989 HNL	1 HNL = 0.1087 GEL
12 Aug 2024	1 GEL = 9.2103 HNL	1 HNL = 0.1086 GEL
13 Aug 2024	1 GEL = 9.2412 HNL	1 HNL = 0.1082 GEL
14 Aug 2024	1 GEL = 9.192 HNL	1 HNL = 0.1088 GEL
15 Aug 2024	1 GEL = 9.2093 HNL	1 HNL = 0.1086 GEL
16 Aug 2024	1 GEL = 9.2127 HNL	1 HNL = 0.1085 GEL
17 Aug 2024	1 GEL = 9.1928 HNL	1 HNL = 0.1088 GEL
18 Aug 2024	1 GEL = 9.1928 HNL	1 HNL = 0.1088 GEL
19 Aug 2024	1 GEL = 9.2283 HNL	1 HNL = 0.1084 GEL
20 Aug 2024	1 GEL = 9.2082 HNL	1 HNL = 0.1086 GEL
21 Aug 2024	1 GEL = 9.1642 HNL	1 HNL = 0.1091 GEL
22 Aug 2024	1 GEL = 9.1668 HNL	1 HNL = 0.1091 GEL
23 Aug 2024	1 GEL = 9.1974 HNL	1 HNL = 0.1087 GEL
24 Aug 2024	1 GEL = 9.121 HNL	1 HNL = 0.1096 GEL
25 Aug 2024	1 GEL = 9.121 HNL	1 HNL = 0.1096 GEL
26 Aug 2024	1 GEL = 9.1947 HNL	1 HNL = 0.1088 GEL
27 Aug 2024	1 GEL = 9.1789 HNL	1 HNL = 0.1089 GEL
28 Aug 2024	1 GEL = 9.1916 HNL	1 HNL = 0.1088 GEL
29 Aug 2024	1 GEL = 9.1954 HNL	1 HNL = 0.1087 GEL
30 Aug 2024	1 GEL = 9.1944 HNL	1 HNL = 0.1088 GEL
31 Aug 2024	1 GEL = 9.2293 HNL	1 HNL = 0.1084 GEL

Sep 2024

Date	GEL-HNL	HNL-GEL
01 Sep 2024	1 GEL = 9.2235 HNL	1 HNL = 0.1084 GEL
02 Sep 2024	1 GEL = 9.2104 HNL	1 HNL = 0.1086 GEL
03 Sep 2024	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
04 Sep 2024	1 GEL = 9.2162 HNL	1 HNL = 0.1085 GEL
05 Sep 2024	1 GEL = 9.191 HNL	1 HNL = 0.1088 GEL
06 Sep 2024	1 GEL = 9.2125 HNL	1 HNL = 0.1085 GEL
07 Sep 2024	1 GEL = 9.2212 HNL	1 HNL = 0.1084 GEL
08 Sep 2024	1 GEL = 9.2212 HNL	1 HNL = 0.1084 GEL
09 Sep 2024	1 GEL = 9.2104 HNL	1 HNL = 0.1086 GEL
10 Sep 2024	1 GEL = 9.1994 HNL	1 HNL = 0.1087 GEL
11 Sep 2024	1 GEL = 9.1939 HNL	1 HNL = 0.1088 GEL
12 Sep 2024	1 GEL = 9.2019 HNL	1 HNL = 0.1087 GEL
13 Sep 2024	1 GEL = 9.1311 HNL	1 HNL = 0.1095 GEL
14 Sep 2024	1 GEL = 9.1697 HNL	1 HNL = 0.1091 GEL
15 Sep 2024	1 GEL = 9.1697 HNL	1 HNL = 0.1091 GEL
16 Sep 2024	1 GEL = 9.1057 HNL	1 HNL = 0.1098 GEL
17 Sep 2024	1 GEL = 9.207 HNL	1 HNL = 0.1086 GEL
18 Sep 2024	1 GEL = 9.1937 HNL	1 HNL = 0.1088 GEL
19 Sep 2024	1 GEL = 9.261 HNL	1 HNL = 0.108 GEL
20 Sep 2024	1 GEL = 9.0884 HNL	1 HNL = 0.11 GEL
21 Sep 2024	1 GEL = 9.0709 HNL	1 HNL = 0.1102 GEL
22 Sep 2024	1 GEL = 9.0709 HNL	1 HNL = 0.1102 GEL
23 Sep 2024	1 GEL = 9.0867 HNL	1 HNL = 0.1101 GEL
24 Sep 2024	1 GEL = 9.1512 HNL	1 HNL = 0.1093 GEL
25 Sep 2024	1 GEL = 9.1169 HNL	1 HNL = 0.1097 GEL
26 Sep 2024	1 GEL = 9.1175 HNL	1 HNL = 0.1097 GEL
27 Sep 2024	1 GEL = 9.1358 HNL	1 HNL = 0.1095 GEL
28 Sep 2024	1 GEL = 9.1422 HNL	1 HNL = 0.1094 GEL
29 Sep 2024	1 GEL = 9.1422 HNL	1 HNL = 0.1094 GEL
30 Sep 2024	1 GEL = 9.1378 HNL	1 HNL = 0.1094 GEL

Oct 2024

Date	GEL-HNL	HNL-GEL
01 Oct 2024	1 GEL = 9.0848 HNL	1 HNL = 0.1101 GEL
02 Oct 2024	1 GEL = 9.1217 HNL	1 HNL = 0.1096 GEL
03 Oct 2024	1 GEL = 9.1262 HNL	1 HNL = 0.1096 GEL
04 Oct 2024	1 GEL = 9.1065 HNL	1 HNL = 0.1098 GEL
05 Oct 2024	1 GEL = 9.1111 HNL	1 HNL = 0.1098 GEL
06 Oct 2024	1 GEL = 9.1111 HNL	1 HNL = 0.1098 GEL
07 Oct 2024	1 GEL = 9.0695 HNL	1 HNL = 0.1103 GEL
08 Oct 2024	1 GEL = 9.0611 HNL	1 HNL = 0.1104 GEL
09 Oct 2024	1 GEL = 9.143 HNL	1 HNL = 0.1094 GEL
10 Oct 2024	1 GEL = 9.1388 HNL	1 HNL = 0.1094 GEL
11 Oct 2024	1 GEL = 9.1335 HNL	1 HNL = 0.1095 GEL
12 Oct 2024	1 GEL = 9.1499 HNL	1 HNL = 0.1093 GEL
13 Oct 2024	1 GEL = 9.1455 HNL	1 HNL = 0.1093 GEL
14 Oct 2024	1 GEL = 9.1678 HNL	1 HNL = 0.1091 GEL
15 Oct 2024	1 GEL = 9.1705 HNL	1 HNL = 0.109 GEL
16 Oct 2024	1 GEL = 9.2093 HNL	1 HNL = 0.1086 GEL
17 Oct 2024	1 GEL = 9.1498 HNL	1 HNL = 0.1093 GEL
18 Oct 2024	1 GEL = 9.1747 HNL	1 HNL = 0.109 GEL
19 Oct 2024	1 GEL = 9.1472 HNL	1 HNL = 0.1093 GEL
20 Oct 2024	1 GEL = 9.1472 HNL	1 HNL = 0.1093 GEL
21 Oct 2024	1 GEL = 9.1568 HNL	1 HNL = 0.1092 GEL
22 Oct 2024	1 GEL = 9.1602 HNL	1 HNL = 0.1092 GEL
23 Oct 2024	1 GEL = 9.1971 HNL	1 HNL = 0.1087 GEL
24 Oct 2024	1 GEL = 9.1997 HNL	1 HNL = 0.1087 GEL
25 Oct 2024	1 GEL = 9.2683 HNL	1 HNL = 0.1079 GEL
26 Oct 2024	1 GEL = 9.2867 HNL	1 HNL = 0.1077 GEL
27 Oct 2024	1 GEL = 9.2867 HNL	1 HNL = 0.1077 GEL
28 Oct 2024	1 GEL = 9.269 HNL	1 HNL = 0.1079 GEL
29 Oct 2024	1 GEL = 9.2764 HNL	1 HNL = 0.1078 GEL
30 Oct 2024	1 GEL = 9.25 HNL	1 HNL = 0.1081 GEL
31 Oct 2024	1 GEL = 9.1778 HNL	1 HNL = 0.109 GEL

Nov 2024

Date	GEL-HNL	HNL-GEL
01 Nov 2024	1 GEL = 9.1847 HNL	1 HNL = 0.1089 GEL
02 Nov 2024	1 GEL = 9.1591 HNL	1 HNL = 0.1092 GEL
03 Nov 2024	1 GEL = 9.2052 HNL	1 HNL = 0.1086 GEL
04 Nov 2024	1 GEL = 9.2228 HNL	1 HNL = 0.1084 GEL
05 Nov 2024	1 GEL = 9.2236 HNL	1 HNL = 0.1084 GEL
06 Nov 2024	1 GEL = 9.2896 HNL	1 HNL = 0.1076 GEL
07 Nov 2024	1 GEL = 9.2556 HNL	1 HNL = 0.108 GEL
08 Nov 2024	1 GEL = 9.2639 HNL	1 HNL = 0.1079 GEL
09 Nov 2024	1 GEL = 9.3267 HNL	1 HNL = 0.1072 GEL
10 Nov 2024	1 GEL = 9.3267 HNL	1 HNL = 0.1072 GEL
11 Nov 2024	1 GEL = 9.2799 HNL	1 HNL = 0.1078 GEL
12 Nov 2024	1 GEL = 9.2842 HNL	1 HNL = 0.1077 GEL
13 Nov 2024	1 GEL = 9.222 HNL	1 HNL = 0.1084 GEL
14 Nov 2024	1 GEL = 9.2488 HNL	1 HNL = 0.1081 GEL
15 Nov 2024	1 GEL = 9.2736 HNL	1 HNL = 0.1078 GEL
16 Nov 2024	1 GEL = 9.2614 HNL	1 HNL = 0.108 GEL
17 Nov 2024	1 GEL = 9.2614 HNL	1 HNL = 0.108 GEL
18 Nov 2024	1 GEL = 9.2412 HNL	1 HNL = 0.1082 GEL
19 Nov 2024	1 GEL = 9.273 HNL	1 HNL = 0.1078 GEL
20 Nov 2024	1 GEL = 9.2068 HNL	1 HNL = 0.1086 GEL
21 Nov 2024	1 GEL = 9.2228 HNL	1 HNL = 0.1084 GEL
22 Nov 2024	1 GEL = 9.2807 HNL	1 HNL = 0.1078 GEL
23 Nov 2024	1 GEL = 9.2192 HNL	1 HNL = 0.1085 GEL
24 Nov 2024	1 GEL = 9.2192 HNL	1 HNL = 0.1085 GEL
25 Nov 2024	1 GEL = 9.2243 HNL	1 HNL = 0.1084 GEL
26 Nov 2024	1 GEL = 9.2372 HNL	1 HNL = 0.1083 GEL
27 Nov 2024	1 GEL = 9.2699 HNL	1 HNL = 0.1079 GEL
28 Nov 2024	1 GEL = 9.2492 HNL	1 HNL = 0.1081 GEL
29 Nov 2024	1 GEL = 9.2569 HNL	1 HNL = 0.108 GEL
30 Nov 2024	1 GEL = 8.9707 HNL	1 HNL = 0.1115 GEL

Dec 2024

Date	GEL-HNL	HNL-GEL
01 Dec 2024	1 GEL = 8.9707 HNL	1 HNL = 0.1115 GEL
02 Dec 2024	1 GEL = 8.9859 HNL	1 HNL = 0.1113 GEL
03 Dec 2024	1 GEL = 8.9062 HNL	1 HNL = 0.1123 GEL
04 Dec 2024	1 GEL = 8.8285 HNL	1 HNL = 0.1133 GEL
05 Dec 2024	1 GEL = 8.9211 HNL	1 HNL = 0.1121 GEL
06 Dec 2024	1 GEL = 9.0133 HNL	1 HNL = 0.1109 GEL
07 Dec 2024	1 GEL = 9.0198 HNL	1 HNL = 0.1109 GEL
08 Dec 2024	1 GEL = 9.0198 HNL	1 HNL = 0.1109 GEL
09 Dec 2024	1 GEL = 9.0235 HNL	1 HNL = 0.1108 GEL
10 Dec 2024	1 GEL = 9.0227 HNL	1 HNL = 0.1108 GEL
11 Dec 2024	1 GEL = 9.0512 HNL	1 HNL = 0.1105 GEL
12 Dec 2024	1 GEL = 9.0307 HNL	1 HNL = 0.1107 GEL
13 Dec 2024	1 GEL = 9.0193 HNL	1 HNL = 0.1109 GEL
14 Dec 2024	1 GEL = 9.0077 HNL	1 HNL = 0.111 GEL
15 Dec 2024	1 GEL = 9.0077 HNL	1 HNL = 0.111 GEL
16 Dec 2024	1 GEL = 9.0245 HNL	1 HNL = 0.1108 GEL
17 Dec 2024	1 GEL = 9.034 HNL	1 HNL = 0.1107 GEL
18 Dec 2024	1 GEL = 9.0346 HNL	1 HNL = 0.1107 GEL
19 Dec 2024	1 GEL = 9.0342 HNL	1 HNL = 0.1107 GEL
20 Dec 2024	1 GEL = 9.032 HNL	1 HNL = 0.1107 GEL
21 Dec 2024	1 GEL = 8.9963 HNL	1 HNL = 0.1112 GEL
22 Dec 2024	1 GEL = 8.9963 HNL	1 HNL = 0.1112 GEL
23 Dec 2024	1 GEL = 9.0497 HNL	1 HNL = 0.1105 GEL
24 Dec 2024	1 GEL = 9.037 HNL	1 HNL = 0.1107 GEL
25 Dec 2024	1 GEL = 9.036 HNL	1 HNL = 0.1107 GEL

GEL-HNL and HNL-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News