> GEL-HKD and HKD-GEL exchange rates - 2024

GEL-HKD and HKD-GEL exchange rates - 2024

GEL-HKD and HKD-GEL exchange rates

Check below the exchange rates for GEL-HKD and HKD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 2.8736 HKD

1 HKD = 0.348 GEL

1Y 2Y 3Y

GEL to HKDHKD to GEL

Jan 2024

Date	GEL-HKD	HKD-GEL
01 Jan 2024	1 GEL = 2.9125 HKD	1 HKD = 0.3433 GEL
02 Jan 2024	1 GEL = 2.9103 HKD	1 HKD = 0.3436 GEL
03 Jan 2024	1 GEL = 2.9137 HKD	1 HKD = 0.3432 GEL
04 Jan 2024	1 GEL = 2.9135 HKD	1 HKD = 0.3432 GEL
05 Jan 2024	1 GEL = 2.909 HKD	1 HKD = 0.3438 GEL
06 Jan 2024	1 GEL = 2.9035 HKD	1 HKD = 0.3444 GEL
07 Jan 2024	1 GEL = 2.9035 HKD	1 HKD = 0.3444 GEL
08 Jan 2024	1 GEL = 2.9021 HKD	1 HKD = 0.3446 GEL
09 Jan 2024	1 GEL = 2.9106 HKD	1 HKD = 0.3436 GEL
10 Jan 2024	1 GEL = 2.9127 HKD	1 HKD = 0.3433 GEL
11 Jan 2024	1 GEL = 2.9119 HKD	1 HKD = 0.3434 GEL
12 Jan 2024	1 GEL = 2.9136 HKD	1 HKD = 0.3432 GEL
13 Jan 2024	1 GEL = 2.9202 HKD	1 HKD = 0.3424 GEL
14 Jan 2024	1 GEL = 2.9202 HKD	1 HKD = 0.3424 GEL
15 Jan 2024	1 GEL = 2.921 HKD	1 HKD = 0.3423 GEL
16 Jan 2024	1 GEL = 2.9228 HKD	1 HKD = 0.3421 GEL
17 Jan 2024	1 GEL = 2.9224 HKD	1 HKD = 0.3422 GEL
18 Jan 2024	1 GEL = 2.9255 HKD	1 HKD = 0.3418 GEL
19 Jan 2024	1 GEL = 2.9708 HKD	1 HKD = 0.3366 GEL
20 Jan 2024	1 GEL = 2.944 HKD	1 HKD = 0.3397 GEL
21 Jan 2024	1 GEL = 2.944 HKD	1 HKD = 0.3397 GEL
22 Jan 2024	1 GEL = 2.9444 HKD	1 HKD = 0.3396 GEL
23 Jan 2024	1 GEL = 2.9463 HKD	1 HKD = 0.3394 GEL
24 Jan 2024	1 GEL = 2.945 HKD	1 HKD = 0.3396 GEL
25 Jan 2024	1 GEL = 2.9328 HKD	1 HKD = 0.341 GEL
26 Jan 2024	1 GEL = 2.9207 HKD	1 HKD = 0.3424 GEL
27 Jan 2024	1 GEL = 2.9116 HKD	1 HKD = 0.3434 GEL
28 Jan 2024	1 GEL = 2.9116 HKD	1 HKD = 0.3434 GEL
29 Jan 2024	1 GEL = 2.9094 HKD	1 HKD = 0.3437 GEL
30 Jan 2024	1 GEL = 2.9111 HKD	1 HKD = 0.3435 GEL
31 Jan 2024	1 GEL = 2.9173 HKD	1 HKD = 0.3428 GEL

Feb 2024

Date	GEL-HKD	HKD-GEL
01 Feb 2024	1 GEL = 2.9233 HKD	1 HKD = 0.3421 GEL
02 Feb 2024	1 GEL = 2.934 HKD	1 HKD = 0.3408 GEL
03 Feb 2024	1 GEL = 2.9348 HKD	1 HKD = 0.3407 GEL
04 Feb 2024	1 GEL = 2.9348 HKD	1 HKD = 0.3407 GEL
05 Feb 2024	1 GEL = 2.935 HKD	1 HKD = 0.3407 GEL
06 Feb 2024	1 GEL = 2.9355 HKD	1 HKD = 0.3407 GEL
07 Feb 2024	1 GEL = 2.9401 HKD	1 HKD = 0.3401 GEL
08 Feb 2024	1 GEL = 2.9458 HKD	1 HKD = 0.3395 GEL
09 Feb 2024	1 GEL = 2.9454 HKD	1 HKD = 0.3395 GEL
10 Feb 2024	1 GEL = 2.9506 HKD	1 HKD = 0.3389 GEL
11 Feb 2024	1 GEL = 2.9506 HKD	1 HKD = 0.3389 GEL
12 Feb 2024	1 GEL = 2.9514 HKD	1 HKD = 0.3388 GEL
13 Feb 2024	1 GEL = 2.9501 HKD	1 HKD = 0.339 GEL
14 Feb 2024	1 GEL = 2.9498 HKD	1 HKD = 0.339 GEL
15 Feb 2024	1 GEL = 2.9454 HKD	1 HKD = 0.3395 GEL
16 Feb 2024	1 GEL = 2.9576 HKD	1 HKD = 0.3381 GEL
17 Feb 2024	1 GEL = 2.9685 HKD	1 HKD = 0.3369 GEL
18 Feb 2024	1 GEL = 2.9685 HKD	1 HKD = 0.3369 GEL
19 Feb 2024	1 GEL = 2.9679 HKD	1 HKD = 0.3369 GEL
20 Feb 2024	1 GEL = 2.9683 HKD	1 HKD = 0.3369 GEL
21 Feb 2024	1 GEL = 2.9571 HKD	1 HKD = 0.3382 GEL
22 Feb 2024	1 GEL = 2.9572 HKD	1 HKD = 0.3382 GEL
23 Feb 2024	1 GEL = 2.9521 HKD	1 HKD = 0.3387 GEL
24 Feb 2024	1 GEL = 2.9516 HKD	1 HKD = 0.3388 GEL
25 Feb 2024	1 GEL = 2.9516 HKD	1 HKD = 0.3388 GEL
26 Feb 2024	1 GEL = 2.952 HKD	1 HKD = 0.3388 GEL
27 Feb 2024	1 GEL = 2.9529 HKD	1 HKD = 0.3387 GEL
28 Feb 2024	1 GEL = 2.9425 HKD	1 HKD = 0.3399 GEL
29 Feb 2024	1 GEL = 2.9424 HKD	1 HKD = 0.3399 GEL

Mar 2024

Date	GEL-HKD	HKD-GEL
01 Mar 2024	1 GEL = 2.9543 HKD	1 HKD = 0.3385 GEL
02 Mar 2024	1 GEL = 2.9538 HKD	1 HKD = 0.3385 GEL
03 Mar 2024	1 GEL = 2.9538 HKD	1 HKD = 0.3385 GEL
04 Mar 2024	1 GEL = 2.9527 HKD	1 HKD = 0.3387 GEL
05 Mar 2024	1 GEL = 2.9524 HKD	1 HKD = 0.3387 GEL
06 Mar 2024	1 GEL = 2.952 HKD	1 HKD = 0.3388 GEL
07 Mar 2024	1 GEL = 2.9512 HKD	1 HKD = 0.3388 GEL
08 Mar 2024	1 GEL = 2.9454 HKD	1 HKD = 0.3395 GEL
09 Mar 2024	1 GEL = 2.9455 HKD	1 HKD = 0.3395 GEL
10 Mar 2024	1 GEL = 2.9455 HKD	1 HKD = 0.3395 GEL
11 Mar 2024	1 GEL = 2.9453 HKD	1 HKD = 0.3395 GEL
12 Mar 2024	1 GEL = 2.9469 HKD	1 HKD = 0.3393 GEL
13 Mar 2024	1 GEL = 2.9464 HKD	1 HKD = 0.3394 GEL
14 Mar 2024	1 GEL = 2.9516 HKD	1 HKD = 0.3388 GEL
15 Mar 2024	1 GEL = 2.9521 HKD	1 HKD = 0.3387 GEL
16 Mar 2024	1 GEL = 2.946 HKD	1 HKD = 0.3394 GEL
17 Mar 2024	1 GEL = 2.946 HKD	1 HKD = 0.3394 GEL
18 Mar 2024	1 GEL = 2.9453 HKD	1 HKD = 0.3395 GEL
19 Mar 2024	1 GEL = 2.9188 HKD	1 HKD = 0.3426 GEL
20 Mar 2024	1 GEL = 2.8869 HKD	1 HKD = 0.3464 GEL
21 Mar 2024	1 GEL = 2.8859 HKD	1 HKD = 0.3465 GEL
22 Mar 2024	1 GEL = 2.8863 HKD	1 HKD = 0.3465 GEL
23 Mar 2024	1 GEL = 2.8938 HKD	1 HKD = 0.3456 GEL
24 Mar 2024	1 GEL = 2.8938 HKD	1 HKD = 0.3456 GEL
25 Mar 2024	1 GEL = 2.8977 HKD	1 HKD = 0.3451 GEL
26 Mar 2024	1 GEL = 2.896 HKD	1 HKD = 0.3453 GEL
27 Mar 2024	1 GEL = 2.887 HKD	1 HKD = 0.3464 GEL
28 Mar 2024	1 GEL = 2.896 HKD	1 HKD = 0.3453 GEL
29 Mar 2024	1 GEL = 2.8991 HKD	1 HKD = 0.3449 GEL
30 Mar 2024	1 GEL = 2.9042 HKD	1 HKD = 0.3443 GEL
31 Mar 2024	1 GEL = 2.9042 HKD	1 HKD = 0.3443 GEL

Apr 2024

Date	GEL-HKD	HKD-GEL
01 Apr 2024	1 GEL = 2.9035 HKD	1 HKD = 0.3444 GEL
02 Apr 2024	1 GEL = 2.9048 HKD	1 HKD = 0.3443 GEL
03 Apr 2024	1 GEL = 2.9212 HKD	1 HKD = 0.3423 GEL
04 Apr 2024	1 GEL = 2.9213 HKD	1 HKD = 0.3423 GEL
05 Apr 2024	1 GEL = 2.9211 HKD	1 HKD = 0.3423 GEL
06 Apr 2024	1 GEL = 2.9212 HKD	1 HKD = 0.3423 GEL
07 Apr 2024	1 GEL = 2.9212 HKD	1 HKD = 0.3423 GEL
08 Apr 2024	1 GEL = 2.9219 HKD	1 HKD = 0.3422 GEL
09 Apr 2024	1 GEL = 2.9216 HKD	1 HKD = 0.3423 GEL
10 Apr 2024	1 GEL = 2.9225 HKD	1 HKD = 0.3422 GEL
11 Apr 2024	1 GEL = 2.9232 HKD	1 HKD = 0.3421 GEL
12 Apr 2024	1 GEL = 2.9241 HKD	1 HKD = 0.342 GEL
13 Apr 2024	1 GEL = 2.9349 HKD	1 HKD = 0.3407 GEL
14 Apr 2024	1 GEL = 2.9349 HKD	1 HKD = 0.3407 GEL
15 Apr 2024	1 GEL = 2.9319 HKD	1 HKD = 0.3411 GEL
16 Apr 2024	1 GEL = 2.9333 HKD	1 HKD = 0.3409 GEL
17 Apr 2024	1 GEL = 2.9442 HKD	1 HKD = 0.3396 GEL
18 Apr 2024	1 GEL = 2.9446 HKD	1 HKD = 0.3396 GEL
19 Apr 2024	1 GEL = 2.9447 HKD	1 HKD = 0.3396 GEL
20 Apr 2024	1 GEL = 2.9386 HKD	1 HKD = 0.3403 GEL
21 Apr 2024	1 GEL = 2.9386 HKD	1 HKD = 0.3403 GEL
22 Apr 2024	1 GEL = 2.9404 HKD	1 HKD = 0.3401 GEL
23 Apr 2024	1 GEL = 2.9293 HKD	1 HKD = 0.3414 GEL
24 Apr 2024	1 GEL = 2.9282 HKD	1 HKD = 0.3415 GEL
25 Apr 2024	1 GEL = 2.9156 HKD	1 HKD = 0.343 GEL
26 Apr 2024	1 GEL = 2.9208 HKD	1 HKD = 0.3424 GEL
27 Apr 2024	1 GEL = 2.9206 HKD	1 HKD = 0.3424 GEL
28 Apr 2024	1 GEL = 2.9206 HKD	1 HKD = 0.3424 GEL
29 Apr 2024	1 GEL = 2.9206 HKD	1 HKD = 0.3424 GEL
30 Apr 2024	1 GEL = 2.9126 HKD	1 HKD = 0.3433 GEL

May 2024

Date	GEL-HKD	HKD-GEL
01 May 2024	1 GEL = 2.9249 HKD	1 HKD = 0.3419 GEL
02 May 2024	1 GEL = 2.9225 HKD	1 HKD = 0.3422 GEL
03 May 2024	1 GEL = 2.9271 HKD	1 HKD = 0.3416 GEL
04 May 2024	1 GEL = 2.9256 HKD	1 HKD = 0.3418 GEL
05 May 2024	1 GEL = 2.9256 HKD	1 HKD = 0.3418 GEL
06 May 2024	1 GEL = 2.9272 HKD	1 HKD = 0.3416 GEL
07 May 2024	1 GEL = 2.9399 HKD	1 HKD = 0.3402 GEL
08 May 2024	1 GEL = 2.9284 HKD	1 HKD = 0.3415 GEL
09 May 2024	1 GEL = 2.9218 HKD	1 HKD = 0.3423 GEL
10 May 2024	1 GEL = 2.9212 HKD	1 HKD = 0.3423 GEL
11 May 2024	1 GEL = 2.9214 HKD	1 HKD = 0.3423 GEL
12 May 2024	1 GEL = 2.9214 HKD	1 HKD = 0.3423 GEL
13 May 2024	1 GEL = 2.9203 HKD	1 HKD = 0.3424 GEL
14 May 2024	1 GEL = 2.9205 HKD	1 HKD = 0.3424 GEL
15 May 2024	1 GEL = 2.9244 HKD	1 HKD = 0.342 GEL
16 May 2024	1 GEL = 2.9448 HKD	1 HKD = 0.3396 GEL
17 May 2024	1 GEL = 2.8371 HKD	1 HKD = 0.3525 GEL
18 May 2024	1 GEL = 2.8369 HKD	1 HKD = 0.3525 GEL
19 May 2024	1 GEL = 2.8369 HKD	1 HKD = 0.3525 GEL
20 May 2024	1 GEL = 2.8364 HKD	1 HKD = 0.3526 GEL
21 May 2024	1 GEL = 2.8532 HKD	1 HKD = 0.3505 GEL
22 May 2024	1 GEL = 2.8591 HKD	1 HKD = 0.3498 GEL
23 May 2024	1 GEL = 2.8702 HKD	1 HKD = 0.3484 GEL
24 May 2024	1 GEL = 2.8667 HKD	1 HKD = 0.3488 GEL
25 May 2024	1 GEL = 2.8819 HKD	1 HKD = 0.347 GEL
26 May 2024	1 GEL = 2.8819 HKD	1 HKD = 0.347 GEL
27 May 2024	1 GEL = 2.8818 HKD	1 HKD = 0.347 GEL
28 May 2024	1 GEL = 2.8819 HKD	1 HKD = 0.347 GEL
29 May 2024	1 GEL = 2.8827 HKD	1 HKD = 0.3469 GEL
30 May 2024	1 GEL = 2.7973 HKD	1 HKD = 0.3575 GEL
31 May 2024	1 GEL = 2.8023 HKD	1 HKD = 0.3568 GEL

Jun 2024

Date	GEL-HKD	HKD-GEL
01 Jun 2024	1 GEL = 2.8023 HKD	1 HKD = 0.3569 GEL
02 Jun 2024	1 GEL = 2.8023 HKD	1 HKD = 0.3569 GEL
03 Jun 2024	1 GEL = 2.8036 HKD	1 HKD = 0.3567 GEL
04 Jun 2024	1 GEL = 2.811 HKD	1 HKD = 0.3557 GEL
05 Jun 2024	1 GEL = 2.8041 HKD	1 HKD = 0.3566 GEL
06 Jun 2024	1 GEL = 2.8042 HKD	1 HKD = 0.3566 GEL
07 Jun 2024	1 GEL = 2.7899 HKD	1 HKD = 0.3584 GEL
08 Jun 2024	1 GEL = 2.7651 HKD	1 HKD = 0.3616 GEL
09 Jun 2024	1 GEL = 2.7651 HKD	1 HKD = 0.3616 GEL
10 Jun 2024	1 GEL = 2.7659 HKD	1 HKD = 0.3616 GEL
11 Jun 2024	1 GEL = 2.7259 HKD	1 HKD = 0.3668 GEL
12 Jun 2024	1 GEL = 2.7312 HKD	1 HKD = 0.3661 GEL
13 Jun 2024	1 GEL = 2.7306 HKD	1 HKD = 0.3662 GEL
14 Jun 2024	1 GEL = 2.7264 HKD	1 HKD = 0.3668 GEL
15 Jun 2024	1 GEL = 2.7211 HKD	1 HKD = 0.3675 GEL
16 Jun 2024	1 GEL = 2.7211 HKD	1 HKD = 0.3675 GEL
17 Jun 2024	1 GEL = 2.7218 HKD	1 HKD = 0.3674 GEL
18 Jun 2024	1 GEL = 2.7254 HKD	1 HKD = 0.3669 GEL
19 Jun 2024	1 GEL = 2.7487 HKD	1 HKD = 0.3638 GEL
20 Jun 2024	1 GEL = 2.7484 HKD	1 HKD = 0.3639 GEL
21 Jun 2024	1 GEL = 2.8166 HKD	1 HKD = 0.355 GEL
22 Jun 2024	1 GEL = 2.7825 HKD	1 HKD = 0.3594 GEL
23 Jun 2024	1 GEL = 2.7825 HKD	1 HKD = 0.3594 GEL
24 Jun 2024	1 GEL = 2.7834 HKD	1 HKD = 0.3593 GEL
25 Jun 2024	1 GEL = 2.7836 HKD	1 HKD = 0.3593 GEL
26 Jun 2024	1 GEL = 2.7782 HKD	1 HKD = 0.3599 GEL
27 Jun 2024	1 GEL = 2.7788 HKD	1 HKD = 0.3599 GEL
28 Jun 2024	1 GEL = 2.7852 HKD	1 HKD = 0.359 GEL
29 Jun 2024	1 GEL = 2.7851 HKD	1 HKD = 0.359 GEL
30 Jun 2024	1 GEL = 2.7848 HKD	1 HKD = 0.3591 GEL

Jul 2024

Date	GEL-HKD	HKD-GEL
01 Jul 2024	1 GEL = 2.7923 HKD	1 HKD = 0.3581 GEL
02 Jul 2024	1 GEL = 2.793 HKD	1 HKD = 0.358 GEL
03 Jul 2024	1 GEL = 2.7895 HKD	1 HKD = 0.3585 GEL
04 Jul 2024	1 GEL = 2.7992 HKD	1 HKD = 0.3572 GEL
05 Jul 2024	1 GEL = 2.7992 HKD	1 HKD = 0.3572 GEL
06 Jul 2024	1 GEL = 2.8257 HKD	1 HKD = 0.3539 GEL
07 Jul 2024	1 GEL = 2.8257 HKD	1 HKD = 0.3539 GEL
08 Jul 2024	1 GEL = 2.8249 HKD	1 HKD = 0.354 GEL
09 Jul 2024	1 GEL = 2.8509 HKD	1 HKD = 0.3508 GEL
10 Jul 2024	1 GEL = 2.8507 HKD	1 HKD = 0.3508 GEL
11 Jul 2024	1 GEL = 2.8448 HKD	1 HKD = 0.3515 GEL
12 Jul 2024	1 GEL = 2.86 HKD	1 HKD = 0.3496 GEL
13 Jul 2024	1 GEL = 2.8597 HKD	1 HKD = 0.3497 GEL
14 Jul 2024	1 GEL = 2.8597 HKD	1 HKD = 0.3497 GEL
15 Jul 2024	1 GEL = 2.8588 HKD	1 HKD = 0.3498 GEL
16 Jul 2024	1 GEL = 2.8745 HKD	1 HKD = 0.3479 GEL
17 Jul 2024	1 GEL = 2.8757 HKD	1 HKD = 0.3477 GEL
18 Jul 2024	1 GEL = 2.8762 HKD	1 HKD = 0.3477 GEL
19 Jul 2024	1 GEL = 2.8765 HKD	1 HKD = 0.3476 GEL
20 Jul 2024	1 GEL = 2.8768 HKD	1 HKD = 0.3476 GEL
21 Jul 2024	1 GEL = 2.8768 HKD	1 HKD = 0.3476 GEL
22 Jul 2024	1 GEL = 2.8757 HKD	1 HKD = 0.3477 GEL
23 Jul 2024	1 GEL = 2.8756 HKD	1 HKD = 0.3478 GEL
24 Jul 2024	1 GEL = 2.8764 HKD	1 HKD = 0.3477 GEL
25 Jul 2024	1 GEL = 2.864 HKD	1 HKD = 0.3492 GEL
26 Jul 2024	1 GEL = 2.8875 HKD	1 HKD = 0.3463 GEL
27 Jul 2024	1 GEL = 2.8871 HKD	1 HKD = 0.3464 GEL
28 Jul 2024	1 GEL = 2.8873 HKD	1 HKD = 0.3463 GEL
29 Jul 2024	1 GEL = 2.8931 HKD	1 HKD = 0.3457 GEL
30 Jul 2024	1 GEL = 2.8774 HKD	1 HKD = 0.3475 GEL
31 Jul 2024	1 GEL = 2.8774 HKD	1 HKD = 0.3475 GEL

Aug 2024

Date	GEL-HKD	HKD-GEL
01 Aug 2024	1 GEL = 2.8784 HKD	1 HKD = 0.3474 GEL
02 Aug 2024	1 GEL = 2.8817 HKD	1 HKD = 0.347 GEL
03 Aug 2024	1 GEL = 2.8864 HKD	1 HKD = 0.3464 GEL
04 Aug 2024	1 GEL = 2.8864 HKD	1 HKD = 0.3464 GEL
05 Aug 2024	1 GEL = 2.877 HKD	1 HKD = 0.3476 GEL
06 Aug 2024	1 GEL = 2.8914 HKD	1 HKD = 0.3458 GEL
07 Aug 2024	1 GEL = 2.8825 HKD	1 HKD = 0.3469 GEL
08 Aug 2024	1 GEL = 2.8805 HKD	1 HKD = 0.3472 GEL
09 Aug 2024	1 GEL = 2.8938 HKD	1 HKD = 0.3456 GEL
10 Aug 2024	1 GEL = 2.8985 HKD	1 HKD = 0.345 GEL
11 Aug 2024	1 GEL = 2.8984 HKD	1 HKD = 0.345 GEL
12 Aug 2024	1 GEL = 2.8978 HKD	1 HKD = 0.3451 GEL
13 Aug 2024	1 GEL = 2.9068 HKD	1 HKD = 0.344 GEL
14 Aug 2024	1 GEL = 2.8901 HKD	1 HKD = 0.346 GEL
15 Aug 2024	1 GEL = 2.8971 HKD	1 HKD = 0.3452 GEL
16 Aug 2024	1 GEL = 2.8983 HKD	1 HKD = 0.345 GEL
17 Aug 2024	1 GEL = 2.9029 HKD	1 HKD = 0.3445 GEL
18 Aug 2024	1 GEL = 2.9028 HKD	1 HKD = 0.3445 GEL
19 Aug 2024	1 GEL = 2.9027 HKD	1 HKD = 0.3445 GEL
20 Aug 2024	1 GEL = 2.8956 HKD	1 HKD = 0.3454 GEL
21 Aug 2024	1 GEL = 2.8803 HKD	1 HKD = 0.3472 GEL
22 Aug 2024	1 GEL = 2.8822 HKD	1 HKD = 0.347 GEL
23 Aug 2024	1 GEL = 2.8938 HKD	1 HKD = 0.3456 GEL
24 Aug 2024	1 GEL = 2.8928 HKD	1 HKD = 0.3457 GEL
25 Aug 2024	1 GEL = 2.8929 HKD	1 HKD = 0.3457 GEL
26 Aug 2024	1 GEL = 2.8926 HKD	1 HKD = 0.3457 GEL
27 Aug 2024	1 GEL = 2.8898 HKD	1 HKD = 0.346 GEL
28 Aug 2024	1 GEL = 2.8942 HKD	1 HKD = 0.3455 GEL
29 Aug 2024	1 GEL = 2.892 HKD	1 HKD = 0.3458 GEL
30 Aug 2024	1 GEL = 2.8934 HKD	1 HKD = 0.3456 GEL
31 Aug 2024	1 GEL = 2.8986 HKD	1 HKD = 0.345 GEL

Sep 2024

Date	GEL-HKD	HKD-GEL
01 Sep 2024	1 GEL = 2.8982 HKD	1 HKD = 0.345 GEL
02 Sep 2024	1 GEL = 2.8979 HKD	1 HKD = 0.3451 GEL
03 Sep 2024	1 GEL = 2.8984 HKD	1 HKD = 0.345 GEL
04 Sep 2024	1 GEL = 2.8989 HKD	1 HKD = 0.345 GEL
05 Sep 2024	1 GEL = 2.892 HKD	1 HKD = 0.3458 GEL
06 Sep 2024	1 GEL = 2.8967 HKD	1 HKD = 0.3452 GEL
07 Sep 2024	1 GEL = 2.8974 HKD	1 HKD = 0.3451 GEL
08 Sep 2024	1 GEL = 2.8974 HKD	1 HKD = 0.3451 GEL
09 Sep 2024	1 GEL = 2.8981 HKD	1 HKD = 0.345 GEL
10 Sep 2024	1 GEL = 2.893 HKD	1 HKD = 0.3457 GEL
11 Sep 2024	1 GEL = 2.8933 HKD	1 HKD = 0.3456 GEL
12 Sep 2024	1 GEL = 2.8949 HKD	1 HKD = 0.3454 GEL
13 Sep 2024	1 GEL = 2.8898 HKD	1 HKD = 0.346 GEL
14 Sep 2024	1 GEL = 2.8846 HKD	1 HKD = 0.3467 GEL
15 Sep 2024	1 GEL = 2.8845 HKD	1 HKD = 0.3467 GEL
16 Sep 2024	1 GEL = 2.8604 HKD	1 HKD = 0.3496 GEL
17 Sep 2024	1 GEL = 2.8914 HKD	1 HKD = 0.3459 GEL
18 Sep 2024	1 GEL = 2.8875 HKD	1 HKD = 0.3463 GEL
19 Sep 2024	1 GEL = 2.9056 HKD	1 HKD = 0.3442 GEL
20 Sep 2024	1 GEL = 2.8545 HKD	1 HKD = 0.3503 GEL
21 Sep 2024	1 GEL = 2.8536 HKD	1 HKD = 0.3504 GEL
22 Sep 2024	1 GEL = 2.8536 HKD	1 HKD = 0.3504 GEL
23 Sep 2024	1 GEL = 2.8519 HKD	1 HKD = 0.3506 GEL
24 Sep 2024	1 GEL = 2.8673 HKD	1 HKD = 0.3488 GEL
25 Sep 2024	1 GEL = 2.8574 HKD	1 HKD = 0.35 GEL
26 Sep 2024	1 GEL = 2.8547 HKD	1 HKD = 0.3503 GEL
27 Sep 2024	1 GEL = 2.8526 HKD	1 HKD = 0.3506 GEL
28 Sep 2024	1 GEL = 2.8571 HKD	1 HKD = 0.35 GEL
29 Sep 2024	1 GEL = 2.8571 HKD	1 HKD = 0.35 GEL
30 Sep 2024	1 GEL = 2.8549 HKD	1 HKD = 0.3503 GEL

Oct 2024

Date	GEL-HKD	HKD-GEL
01 Oct 2024	1 GEL = 2.8424 HKD	1 HKD = 0.3518 GEL
02 Oct 2024	1 GEL = 2.8489 HKD	1 HKD = 0.351 GEL
03 Oct 2024	1 GEL = 2.8397 HKD	1 HKD = 0.3522 GEL
04 Oct 2024	1 GEL = 2.8443 HKD	1 HKD = 0.3516 GEL
05 Oct 2024	1 GEL = 2.8343 HKD	1 HKD = 0.3528 GEL
06 Oct 2024	1 GEL = 2.8343 HKD	1 HKD = 0.3528 GEL
07 Oct 2024	1 GEL = 2.8342 HKD	1 HKD = 0.3528 GEL
08 Oct 2024	1 GEL = 2.832 HKD	1 HKD = 0.3531 GEL
09 Oct 2024	1 GEL = 2.858 HKD	1 HKD = 0.3499 GEL
10 Oct 2024	1 GEL = 2.8576 HKD	1 HKD = 0.3499 GEL
11 Oct 2024	1 GEL = 2.8518 HKD	1 HKD = 0.3507 GEL
12 Oct 2024	1 GEL = 2.8618 HKD	1 HKD = 0.3494 GEL
13 Oct 2024	1 GEL = 2.8618 HKD	1 HKD = 0.3494 GEL
14 Oct 2024	1 GEL = 2.8588 HKD	1 HKD = 0.3498 GEL
15 Oct 2024	1 GEL = 2.861 HKD	1 HKD = 0.3495 GEL
16 Oct 2024	1 GEL = 2.8516 HKD	1 HKD = 0.3507 GEL
17 Oct 2024	1 GEL = 2.8579 HKD	1 HKD = 0.3499 GEL
18 Oct 2024	1 GEL = 2.856 HKD	1 HKD = 0.3501 GEL
19 Oct 2024	1 GEL = 2.8565 HKD	1 HKD = 0.3501 GEL
20 Oct 2024	1 GEL = 2.8565 HKD	1 HKD = 0.3501 GEL
21 Oct 2024	1 GEL = 2.8577 HKD	1 HKD = 0.3499 GEL
22 Oct 2024	1 GEL = 2.8576 HKD	1 HKD = 0.3499 GEL
23 Oct 2024	1 GEL = 2.8358 HKD	1 HKD = 0.3526 GEL
24 Oct 2024	1 GEL = 2.8356 HKD	1 HKD = 0.3527 GEL
25 Oct 2024	1 GEL = 2.8567 HKD	1 HKD = 0.3501 GEL
26 Oct 2024	1 GEL = 2.8563 HKD	1 HKD = 0.3501 GEL
27 Oct 2024	1 GEL = 2.8563 HKD	1 HKD = 0.3501 GEL
28 Oct 2024	1 GEL = 2.8575 HKD	1 HKD = 0.35 GEL
29 Oct 2024	1 GEL = 2.857 HKD	1 HKD = 0.35 GEL
30 Oct 2024	1 GEL = 2.8469 HKD	1 HKD = 0.3513 GEL
31 Oct 2024	1 GEL = 2.8321 HKD	1 HKD = 0.3531 GEL

Nov 2024

Date	GEL-HKD	HKD-GEL
01 Nov 2024	1 GEL = 2.8334 HKD	1 HKD = 0.3529 GEL
02 Nov 2024	1 GEL = 2.844 HKD	1 HKD = 0.3516 GEL
03 Nov 2024	1 GEL = 2.8435 HKD	1 HKD = 0.3517 GEL
04 Nov 2024	1 GEL = 2.8422 HKD	1 HKD = 0.3518 GEL
05 Nov 2024	1 GEL = 2.8415 HKD	1 HKD = 0.3519 GEL
06 Nov 2024	1 GEL = 2.8641 HKD	1 HKD = 0.3491 GEL
07 Nov 2024	1 GEL = 2.8521 HKD	1 HKD = 0.3506 GEL
08 Nov 2024	1 GEL = 2.853 HKD	1 HKD = 0.3505 GEL
09 Nov 2024	1 GEL = 2.8578 HKD	1 HKD = 0.3499 GEL
10 Nov 2024	1 GEL = 2.8578 HKD	1 HKD = 0.3499 GEL
11 Nov 2024	1 GEL = 2.8584 HKD	1 HKD = 0.3498 GEL
12 Nov 2024	1 GEL = 2.86 HKD	1 HKD = 0.3497 GEL
13 Nov 2024	1 GEL = 2.8393 HKD	1 HKD = 0.3522 GEL
14 Nov 2024	1 GEL = 2.851 HKD	1 HKD = 0.3508 GEL
15 Nov 2024	1 GEL = 2.8566 HKD	1 HKD = 0.3501 GEL
16 Nov 2024	1 GEL = 2.8464 HKD	1 HKD = 0.3513 GEL
17 Nov 2024	1 GEL = 2.8466 HKD	1 HKD = 0.3513 GEL
18 Nov 2024	1 GEL = 2.8462 HKD	1 HKD = 0.3513 GEL
19 Nov 2024	1 GEL = 2.8564 HKD	1 HKD = 0.3501 GEL
20 Nov 2024	1 GEL = 2.8355 HKD	1 HKD = 0.3527 GEL
21 Nov 2024	1 GEL = 2.8405 HKD	1 HKD = 0.3521 GEL
22 Nov 2024	1 GEL = 2.8568 HKD	1 HKD = 0.35 GEL
23 Nov 2024	1 GEL = 2.8406 HKD	1 HKD = 0.352 GEL
24 Nov 2024	1 GEL = 2.8406 HKD	1 HKD = 0.352 GEL
25 Nov 2024	1 GEL = 2.8397 HKD	1 HKD = 0.3522 GEL
26 Nov 2024	1 GEL = 2.85 HKD	1 HKD = 0.3509 GEL
27 Nov 2024	1 GEL = 2.8507 HKD	1 HKD = 0.3508 GEL
28 Nov 2024	1 GEL = 2.8456 HKD	1 HKD = 0.3514 GEL
29 Nov 2024	1 GEL = 2.846 HKD	1 HKD = 0.3514 GEL
30 Nov 2024	1 GEL = 2.7645 HKD	1 HKD = 0.3617 GEL

Dec 2024

Date	GEL-HKD	HKD-GEL
01 Dec 2024	1 GEL = 2.7645 HKD	1 HKD = 0.3617 GEL
02 Dec 2024	1 GEL = 2.7641 HKD	1 HKD = 0.3618 GEL
03 Dec 2024	1 GEL = 2.7358 HKD	1 HKD = 0.3655 GEL
04 Dec 2024	1 GEL = 2.7122 HKD	1 HKD = 0.3687 GEL
05 Dec 2024	1 GEL = 2.7401 HKD	1 HKD = 0.365 GEL
06 Dec 2024	1 GEL = 2.7683 HKD	1 HKD = 0.3612 GEL
07 Dec 2024	1 GEL = 2.768 HKD	1 HKD = 0.3613 GEL
08 Dec 2024	1 GEL = 2.7682 HKD	1 HKD = 0.3612 GEL
09 Dec 2024	1 GEL = 2.7666 HKD	1 HKD = 0.3615 GEL
10 Dec 2024	1 GEL = 2.7669 HKD	1 HKD = 0.3614 GEL
11 Dec 2024	1 GEL = 2.7782 HKD	1 HKD = 0.3599 GEL
12 Dec 2024	1 GEL = 2.7671 HKD	1 HKD = 0.3614 GEL
13 Dec 2024	1 GEL = 2.7663 HKD	1 HKD = 0.3615 GEL
14 Dec 2024	1 GEL = 2.7667 HKD	1 HKD = 0.3614 GEL
15 Dec 2024	1 GEL = 2.7666 HKD	1 HKD = 0.3615 GEL
16 Dec 2024	1 GEL = 2.7673 HKD	1 HKD = 0.3614 GEL
17 Dec 2024	1 GEL = 2.7655 HKD	1 HKD = 0.3616 GEL
18 Dec 2024	1 GEL = 2.7656 HKD	1 HKD = 0.3616 GEL
19 Dec 2024	1 GEL = 2.765 HKD	1 HKD = 0.3617 GEL
20 Dec 2024	1 GEL = 2.7662 HKD	1 HKD = 0.3615 GEL
21 Dec 2024	1 GEL = 2.7665 HKD	1 HKD = 0.3615 GEL
22 Dec 2024	1 GEL = 2.767 HKD	1 HKD = 0.3614 GEL

GEL-HKD and HKD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News