currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-GYD and GYD-GEL exchange rates - 2025

GEL-GYD and GYD-GEL exchange rates - 2025

GEL-GYD and GYD-GEL exchange rates

Check below the exchange rates for GEL-GYD and GYD-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 74.8255 GYD
1 GYD = 0.0134 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-GYDGYD-GEL
01 Jan 2025 1 GEL = 74.402 GYD 1 GYD = 0.0134 GEL
02 Jan 2025 1 GEL = 74.4534 GYD 1 GYD = 0.0134 GEL
03 Jan 2025 1 GEL = 74.3013 GYD 1 GYD = 0.0135 GEL
04 Jan 2025 1 GEL = 74.1638 GYD 1 GYD = 0.0135 GEL
05 Jan 2025 1 GEL = 74.1638 GYD 1 GYD = 0.0135 GEL
06 Jan 2025 1 GEL = 74.3915 GYD 1 GYD = 0.0134 GEL
07 Jan 2025 1 GEL = 74.355 GYD 1 GYD = 0.0134 GEL
08 Jan 2025 1 GEL = 74.378 GYD 1 GYD = 0.0134 GEL
09 Jan 2025 1 GEL = 75.3876 GYD 1 GYD = 0.0133 GEL
10 Jan 2025 1 GEL = 74.0575 GYD 1 GYD = 0.0135 GEL
11 Jan 2025 1 GEL = 74.3848 GYD 1 GYD = 0.0134 GEL
12 Jan 2025 1 GEL = 74.3848 GYD 1 GYD = 0.0134 GEL
13 Jan 2025 1 GEL = 74.0866 GYD 1 GYD = 0.0135 GEL
14 Jan 2025 1 GEL = 74.0088 GYD 1 GYD = 0.0135 GEL
15 Jan 2025 1 GEL = 73.6184 GYD 1 GYD = 0.0136 GEL
16 Jan 2025 1 GEL = 73.7278 GYD 1 GYD = 0.0136 GEL
17 Jan 2025 1 GEL = 73.6913 GYD 1 GYD = 0.0136 GEL
18 Jan 2025 1 GEL = 73.6549 GYD 1 GYD = 0.0136 GEL
19 Jan 2025 1 GEL = 73.6549 GYD 1 GYD = 0.0136 GEL
20 Jan 2025 1 GEL = 73.7619 GYD 1 GYD = 0.0136 GEL
21 Jan 2025 1 GEL = 73.6683 GYD 1 GYD = 0.0136 GEL
22 Jan 2025 1 GEL = 73.023 GYD 1 GYD = 0.0137 GEL
23 Jan 2025 1 GEL = 73.1912 GYD 1 GYD = 0.0137 GEL
24 Jan 2025 1 GEL = 73.0468 GYD 1 GYD = 0.0137 GEL
25 Jan 2025 1 GEL = 72.7511 GYD 1 GYD = 0.0137 GEL
26 Jan 2025 1 GEL = 72.7511 GYD 1 GYD = 0.0137 GEL
27 Jan 2025 1 GEL = 72.8878 GYD 1 GYD = 0.0137 GEL
28 Jan 2025 1 GEL = 72.8309 GYD 1 GYD = 0.0137 GEL
29 Jan 2025 1 GEL = 72.819 GYD 1 GYD = 0.0137 GEL
30 Jan 2025 1 GEL = 72.7845 GYD 1 GYD = 0.0137 GEL
31 Jan 2025 1 GEL = 73.1226 GYD 1 GYD = 0.0137 GEL

Feb 2025

DateGEL-GYDGYD-GEL
01 Feb 2025 1 GEL = 73.1152 GYD 1 GYD = 0.0137 GEL
02 Feb 2025 1 GEL = 73.2369 GYD 1 GYD = 0.0137 GEL
03 Feb 2025 1 GEL = 73.1196 GYD 1 GYD = 0.0137 GEL
04 Feb 2025 1 GEL = 73.6512 GYD 1 GYD = 0.0136 GEL
05 Feb 2025 1 GEL = 73.6844 GYD 1 GYD = 0.0136 GEL
06 Feb 2025 1 GEL = 74.9018 GYD 1 GYD = 0.0134 GEL
07 Feb 2025 1 GEL = 75.0548 GYD 1 GYD = 0.0133 GEL
08 Feb 2025 1 GEL = 75.7393 GYD 1 GYD = 0.0132 GEL
09 Feb 2025 1 GEL = 75.7393 GYD 1 GYD = 0.0132 GEL
10 Feb 2025 1 GEL = 75.4731 GYD 1 GYD = 0.0132 GEL
11 Feb 2025 1 GEL = 75.2902 GYD 1 GYD = 0.0133 GEL
12 Feb 2025 1 GEL = 75.0705 GYD 1 GYD = 0.0133 GEL
13 Feb 2025 1 GEL = 74.0828 GYD 1 GYD = 0.0135 GEL
14 Feb 2025 1 GEL = 73.83 GYD 1 GYD = 0.0135 GEL
15 Feb 2025 1 GEL = 73.8435 GYD 1 GYD = 0.0135 GEL
16 Feb 2025 1 GEL = 73.8435 GYD 1 GYD = 0.0135 GEL
17 Feb 2025 1 GEL = 74.0631 GYD 1 GYD = 0.0135 GEL
18 Feb 2025 1 GEL = 74.1144 GYD 1 GYD = 0.0135 GEL
19 Feb 2025 1 GEL = 74.5059 GYD 1 GYD = 0.0134 GEL
20 Feb 2025 1 GEL = 73.8205 GYD 1 GYD = 0.0135 GEL
21 Feb 2025 1 GEL = 74.8229 GYD 1 GYD = 0.0134 GEL
22 Feb 2025 1 GEL = 74.8437 GYD 1 GYD = 0.0134 GEL
23 Feb 2025 1 GEL = 74.8437 GYD 1 GYD = 0.0134 GEL
24 Feb 2025 1 GEL = 74.8706 GYD 1 GYD = 0.0134 GEL
25 Feb 2025 1 GEL = 74.2623 GYD 1 GYD = 0.0135 GEL
26 Feb 2025 1 GEL = 74.2987 GYD 1 GYD = 0.0135 GEL
27 Feb 2025 1 GEL = 74.2963 GYD 1 GYD = 0.0135 GEL
28 Feb 2025 1 GEL = 74.6951 GYD 1 GYD = 0.0134 GEL

Mar 2025

DateGEL-GYDGYD-GEL
01 Mar 2025 1 GEL = 75.0776 GYD 1 GYD = 0.0133 GEL
02 Mar 2025 1 GEL = 75.0377 GYD 1 GYD = 0.0133 GEL
03 Mar 2025 1 GEL = 75.0699 GYD 1 GYD = 0.0133 GEL
04 Mar 2025 1 GEL = 75.1193 GYD 1 GYD = 0.0133 GEL
05 Mar 2025 1 GEL = 74.8954 GYD 1 GYD = 0.0134 GEL
06 Mar 2025 1 GEL = 75.2502 GYD 1 GYD = 0.0133 GEL
07 Mar 2025 1 GEL = 75.3015 GYD 1 GYD = 0.0133 GEL
08 Mar 2025 1 GEL = 75.1596 GYD 1 GYD = 0.0133 GEL
09 Mar 2025 1 GEL = 75.4829 GYD 1 GYD = 0.0132 GEL
10 Mar 2025 1 GEL = 75.3104 GYD 1 GYD = 0.0133 GEL
11 Mar 2025 1 GEL = 75.3223 GYD 1 GYD = 0.0133 GEL
12 Mar 2025 1 GEL = 75.4494 GYD 1 GYD = 0.0133 GEL
13 Mar 2025 1 GEL = 75.3841 GYD 1 GYD = 0.0133 GEL
14 Mar 2025 1 GEL = 75.387 GYD 1 GYD = 0.0133 GEL
15 Mar 2025 1 GEL = 75.2152 GYD 1 GYD = 0.0133 GEL
16 Mar 2025 1 GEL = 75.309 GYD 1 GYD = 0.0133 GEL
17 Mar 2025 1 GEL = 75.4183 GYD 1 GYD = 0.0133 GEL
18 Mar 2025 1 GEL = 75.1457 GYD 1 GYD = 0.0133 GEL
19 Mar 2025 1 GEL = 74.9259 GYD 1 GYD = 0.0133 GEL
20 Mar 2025 1 GEL = 75.3553 GYD 1 GYD = 0.0133 GEL
21 Mar 2025 1 GEL = 75.7289 GYD 1 GYD = 0.0132 GEL
22 Mar 2025 1 GEL = 75.4303 GYD 1 GYD = 0.0133 GEL
23 Mar 2025 1 GEL = 75.3091 GYD 1 GYD = 0.0133 GEL
24 Mar 2025 1 GEL = 75.3101 GYD 1 GYD = 0.0133 GEL
25 Mar 2025 1 GEL = 75.3031 GYD 1 GYD = 0.0133 GEL
26 Mar 2025 1 GEL = 75.5626 GYD 1 GYD = 0.0132 GEL
27 Mar 2025 1 GEL = 75.4251 GYD 1 GYD = 0.0133 GEL
28 Mar 2025 1 GEL = 75.3878 GYD 1 GYD = 0.0133 GEL
29 Mar 2025 1 GEL = 75.3872 GYD 1 GYD = 0.0133 GEL
30 Mar 2025 1 GEL = 75.3084 GYD 1 GYD = 0.0133 GEL
31 Mar 2025 1 GEL = 75.3888 GYD 1 GYD = 0.0133 GEL

Apr 2025

DateGEL-GYDGYD-GEL
01 Apr 2025 1 GEL = 75.8039 GYD 1 GYD = 0.0132 GEL
02 Apr 2025 1 GEL = 76.0065 GYD 1 GYD = 0.0132 GEL
03 Apr 2025 1 GEL = 76.0066 GYD 1 GYD = 0.0132 GEL
04 Apr 2025 1 GEL = 75.9116 GYD 1 GYD = 0.0132 GEL
05 Apr 2025 1 GEL = 76.5377 GYD 1 GYD = 0.0131 GEL
06 Apr 2025 1 GEL = 76.5377 GYD 1 GYD = 0.0131 GEL
07 Apr 2025 1 GEL = 76.3456 GYD 1 GYD = 0.0131 GEL
08 Apr 2025 1 GEL = 76.1565 GYD 1 GYD = 0.0131 GEL
09 Apr 2025 1 GEL = 75.8826 GYD 1 GYD = 0.0132 GEL
10 Apr 2025 1 GEL = 75.8746 GYD 1 GYD = 0.0132 GEL
11 Apr 2025 1 GEL = 75.8348 GYD 1 GYD = 0.0132 GEL
12 Apr 2025 1 GEL = 75.6328 GYD 1 GYD = 0.0132 GEL
13 Apr 2025 1 GEL = 76.1387 GYD 1 GYD = 0.0131 GEL
14 Apr 2025 1 GEL = 76.155 GYD 1 GYD = 0.0131 GEL
15 Apr 2025 1 GEL = 76.1401 GYD 1 GYD = 0.0131 GEL
16 Apr 2025 1 GEL = 76.1553 GYD 1 GYD = 0.0131 GEL
17 Apr 2025 1 GEL = 76.2374 GYD 1 GYD = 0.0131 GEL
18 Apr 2025 1 GEL = 76.5201 GYD 1 GYD = 0.0131 GEL
19 Apr 2025 1 GEL = 76.5061 GYD 1 GYD = 0.0131 GEL
20 Apr 2025 1 GEL = 76.5061 GYD 1 GYD = 0.0131 GEL
21 Apr 2025 1 GEL = 76.5066 GYD 1 GYD = 0.0131 GEL
22 Apr 2025 1 GEL = 76.4186 GYD 1 GYD = 0.0131 GEL
23 Apr 2025 1 GEL = 76.3431 GYD 1 GYD = 0.0131 GEL
24 Apr 2025 1 GEL = 76.352 GYD 1 GYD = 0.0131 GEL

GEL-GYD and GYD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats