> GEL-GYD and GYD-GEL exchange rates - 2024

GEL-GYD and GYD-GEL exchange rates - 2024

GEL-GYD and GYD-GEL exchange rates

Check below the exchange rates for GEL-GYD and GYD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 77.2643 GYD

1 GYD = 0.0129 GEL

1Y 2Y 3Y

GEL to GYDGYD to GEL

Jan 2024

Date	GEL-GYD	GYD-GEL
01 Jan 2024	1 GEL = 78.2001 GYD	1 GYD = 0.0128 GEL
02 Jan 2024	1 GEL = 77.9416 GYD	1 GYD = 0.0128 GEL
03 Jan 2024	1 GEL = 78.0563 GYD	1 GYD = 0.0128 GEL
04 Jan 2024	1 GEL = 78.0564 GYD	1 GYD = 0.0128 GEL
05 Jan 2024	1 GEL = 77.9115 GYD	1 GYD = 0.0128 GEL
06 Jan 2024	1 GEL = 77.4489 GYD	1 GYD = 0.0129 GEL
07 Jan 2024	1 GEL = 77.4489 GYD	1 GYD = 0.0129 GEL
08 Jan 2024	1 GEL = 77.7274 GYD	1 GYD = 0.0129 GEL
09 Jan 2024	1 GEL = 77.8898 GYD	1 GYD = 0.0128 GEL
10 Jan 2024	1 GEL = 77.9785 GYD	1 GYD = 0.0128 GEL
11 Jan 2024	1 GEL = 77.9303 GYD	1 GYD = 0.0128 GEL
12 Jan 2024	1 GEL = 78.027 GYD	1 GYD = 0.0128 GEL
13 Jan 2024	1 GEL = 78.0922 GYD	1 GYD = 0.0128 GEL
14 Jan 2024	1 GEL = 78.0922 GYD	1 GYD = 0.0128 GEL
15 Jan 2024	1 GEL = 78.1223 GYD	1 GYD = 0.0128 GEL
16 Jan 2024	1 GEL = 78.1491 GYD	1 GYD = 0.0128 GEL
17 Jan 2024	1 GEL = 78.1978 GYD	1 GYD = 0.0128 GEL
18 Jan 2024	1 GEL = 78.3089 GYD	1 GYD = 0.0128 GEL
19 Jan 2024	1 GEL = 79.5982 GYD	1 GYD = 0.0126 GEL
20 Jan 2024	1 GEL = 78.6582 GYD	1 GYD = 0.0127 GEL
21 Jan 2024	1 GEL = 78.6582 GYD	1 GYD = 0.0127 GEL
22 Jan 2024	1 GEL = 78.8352 GYD	1 GYD = 0.0127 GEL
23 Jan 2024	1 GEL = 78.8264 GYD	1 GYD = 0.0127 GEL
24 Jan 2024	1 GEL = 78.8464 GYD	1 GYD = 0.0127 GEL
25 Jan 2024	1 GEL = 78.6025 GYD	1 GYD = 0.0127 GEL
26 Jan 2024	1 GEL = 78.221 GYD	1 GYD = 0.0128 GEL
27 Jan 2024	1 GEL = 77.9902 GYD	1 GYD = 0.0128 GEL
28 Jan 2024	1 GEL = 77.9902 GYD	1 GYD = 0.0128 GEL
29 Jan 2024	1 GEL = 77.9433 GYD	1 GYD = 0.0128 GEL
30 Jan 2024	1 GEL = 77.9733 GYD	1 GYD = 0.0128 GEL
31 Jan 2024	1 GEL = 78.0645 GYD	1 GYD = 0.0128 GEL

Feb 2024

Date	GEL-GYD	GYD-GEL
01 Feb 2024	1 GEL = 78.2368 GYD	1 GYD = 0.0128 GEL
02 Feb 2024	1 GEL = 78.5203 GYD	1 GYD = 0.0127 GEL
03 Feb 2024	1 GEL = 78.5182 GYD	1 GYD = 0.0127 GEL
04 Feb 2024	1 GEL = 78.5182 GYD	1 GYD = 0.0127 GEL
05 Feb 2024	1 GEL = 78.5227 GYD	1 GYD = 0.0127 GEL
06 Feb 2024	1 GEL = 78.556 GYD	1 GYD = 0.0127 GEL
07 Feb 2024	1 GEL = 78.732 GYD	1 GYD = 0.0127 GEL
08 Feb 2024	1 GEL = 78.8441 GYD	1 GYD = 0.0127 GEL
09 Feb 2024	1 GEL = 78.8532 GYD	1 GYD = 0.0127 GEL
10 Feb 2024	1 GEL = 78.9251 GYD	1 GYD = 0.0127 GEL
11 Feb 2024	1 GEL = 78.9251 GYD	1 GYD = 0.0127 GEL
12 Feb 2024	1 GEL = 78.9488 GYD	1 GYD = 0.0127 GEL
13 Feb 2024	1 GEL = 78.9547 GYD	1 GYD = 0.0127 GEL
14 Feb 2024	1 GEL = 79.0038 GYD	1 GYD = 0.0127 GEL
15 Feb 2024	1 GEL = 78.8296 GYD	1 GYD = 0.0127 GEL
16 Feb 2024	1 GEL = 79.1349 GYD	1 GYD = 0.0126 GEL
17 Feb 2024	1 GEL = 79.4333 GYD	1 GYD = 0.0126 GEL
18 Feb 2024	1 GEL = 79.4038 GYD	1 GYD = 0.0126 GEL
19 Feb 2024	1 GEL = 79.4439 GYD	1 GYD = 0.0126 GEL
20 Feb 2024	1 GEL = 79.4027 GYD	1 GYD = 0.0126 GEL
21 Feb 2024	1 GEL = 79.1566 GYD	1 GYD = 0.0126 GEL
22 Feb 2024	1 GEL = 79.1959 GYD	1 GYD = 0.0126 GEL
23 Feb 2024	1 GEL = 78.9606 GYD	1 GYD = 0.0127 GEL
24 Feb 2024	1 GEL = 78.8692 GYD	1 GYD = 0.0127 GEL
25 Feb 2024	1 GEL = 78.8692 GYD	1 GYD = 0.0127 GEL
26 Feb 2024	1 GEL = 78.9273 GYD	1 GYD = 0.0127 GEL
27 Feb 2024	1 GEL = 78.9298 GYD	1 GYD = 0.0127 GEL
28 Feb 2024	1 GEL = 78.6403 GYD	1 GYD = 0.0127 GEL
29 Feb 2024	1 GEL = 78.6827 GYD	1 GYD = 0.0127 GEL

Mar 2024

Date	GEL-GYD	GYD-GEL
01 Mar 2024	1 GEL = 78.9161 GYD	1 GYD = 0.0127 GEL
02 Mar 2024	1 GEL = 78.6759 GYD	1 GYD = 0.0127 GEL
03 Mar 2024	1 GEL = 78.6759 GYD	1 GYD = 0.0127 GEL
04 Mar 2024	1 GEL = 79.0816 GYD	1 GYD = 0.0126 GEL
05 Mar 2024	1 GEL = 78.9763 GYD	1 GYD = 0.0127 GEL
06 Mar 2024	1 GEL = 79.0432 GYD	1 GYD = 0.0127 GEL
07 Mar 2024	1 GEL = 78.9165 GYD	1 GYD = 0.0127 GEL
08 Mar 2024	1 GEL = 78.8251 GYD	1 GYD = 0.0127 GEL
09 Mar 2024	1 GEL = 78.7213 GYD	1 GYD = 0.0127 GEL
10 Mar 2024	1 GEL = 78.7213 GYD	1 GYD = 0.0127 GEL
11 Mar 2024	1 GEL = 78.9145 GYD	1 GYD = 0.0127 GEL
12 Mar 2024	1 GEL = 78.8628 GYD	1 GYD = 0.0127 GEL
13 Mar 2024	1 GEL = 80.598 GYD	1 GYD = 0.0124 GEL
14 Mar 2024	1 GEL = 78.9639 GYD	1 GYD = 0.0127 GEL
15 Mar 2024	1 GEL = 79.0422 GYD	1 GYD = 0.0127 GEL
16 Mar 2024	1 GEL = 78.9045 GYD	1 GYD = 0.0127 GEL
17 Mar 2024	1 GEL = 78.9045 GYD	1 GYD = 0.0127 GEL
18 Mar 2024	1 GEL = 78.8004 GYD	1 GYD = 0.0127 GEL
19 Mar 2024	1 GEL = 78.1573 GYD	1 GYD = 0.0128 GEL
20 Mar 2024	1 GEL = 77.2698 GYD	1 GYD = 0.0129 GEL
21 Mar 2024	1 GEL = 77.2586 GYD	1 GYD = 0.0129 GEL
22 Mar 2024	1 GEL = 77.1729 GYD	1 GYD = 0.013 GEL
23 Mar 2024	1 GEL = 77.032 GYD	1 GYD = 0.013 GEL
24 Mar 2024	1 GEL = 77.032 GYD	1 GYD = 0.013 GEL
25 Mar 2024	1 GEL = 77.4934 GYD	1 GYD = 0.0129 GEL
26 Mar 2024	1 GEL = 77.5307 GYD	1 GYD = 0.0129 GEL
27 Mar 2024	1 GEL = 77.2234 GYD	1 GYD = 0.0129 GEL
28 Mar 2024	1 GEL = 77.4796 GYD	1 GYD = 0.0129 GEL
29 Mar 2024	1 GEL = 77.5517 GYD	1 GYD = 0.0129 GEL
30 Mar 2024	1 GEL = 77.5872 GYD	1 GYD = 0.0129 GEL
31 Mar 2024	1 GEL = 77.5872 GYD	1 GYD = 0.0129 GEL

Apr 2024

Date	GEL-GYD	GYD-GEL
01 Apr 2024	1 GEL = 77.6589 GYD	1 GYD = 0.0129 GEL
02 Apr 2024	1 GEL = 77.6969 GYD	1 GYD = 0.0129 GEL
03 Apr 2024	1 GEL = 78.077 GYD	1 GYD = 0.0128 GEL
04 Apr 2024	1 GEL = 78.1207 GYD	1 GYD = 0.0128 GEL
05 Apr 2024	1 GEL = 78.1296 GYD	1 GYD = 0.0128 GEL
06 Apr 2024	1 GEL = 78.01 GYD	1 GYD = 0.0128 GEL
07 Apr 2024	1 GEL = 78.01 GYD	1 GYD = 0.0128 GEL
08 Apr 2024	1 GEL = 78.1002 GYD	1 GYD = 0.0128 GEL
09 Apr 2024	1 GEL = 78.1365 GYD	1 GYD = 0.0128 GEL
10 Apr 2024	1 GEL = 78.2181 GYD	1 GYD = 0.0128 GEL
11 Apr 2024	1 GEL = 78.1271 GYD	1 GYD = 0.0128 GEL
12 Apr 2024	1 GEL = 78.0885 GYD	1 GYD = 0.0128 GEL
13 Apr 2024	1 GEL = 78.3729 GYD	1 GYD = 0.0128 GEL
14 Apr 2024	1 GEL = 78.2253 GYD	1 GYD = 0.0128 GEL
15 Apr 2024	1 GEL = 78.3133 GYD	1 GYD = 0.0128 GEL
16 Apr 2024	1 GEL = 78.3839 GYD	1 GYD = 0.0128 GEL
17 Apr 2024	1 GEL = 78.6553 GYD	1 GYD = 0.0127 GEL
18 Apr 2024	1 GEL = 78.7031 GYD	1 GYD = 0.0127 GEL
19 Apr 2024	1 GEL = 78.6583 GYD	1 GYD = 0.0127 GEL
20 Apr 2024	1 GEL = 78.3337 GYD	1 GYD = 0.0128 GEL
21 Apr 2024	1 GEL = 78.3337 GYD	1 GYD = 0.0128 GEL
22 Apr 2024	1 GEL = 78.572 GYD	1 GYD = 0.0127 GEL
23 Apr 2024	1 GEL = 78.1171 GYD	1 GYD = 0.0128 GEL
24 Apr 2024	1 GEL = 78.2683 GYD	1 GYD = 0.0128 GEL
25 Apr 2024	1 GEL = 77.9262 GYD	1 GYD = 0.0128 GEL
26 Apr 2024	1 GEL = 78.011 GYD	1 GYD = 0.0128 GEL
27 Apr 2024	1 GEL = 78.2452 GYD	1 GYD = 0.0128 GEL
28 Apr 2024	1 GEL = 78.2452 GYD	1 GYD = 0.0128 GEL
29 Apr 2024	1 GEL = 78.0513 GYD	1 GYD = 0.0128 GEL
30 Apr 2024	1 GEL = 77.9944 GYD	1 GYD = 0.0128 GEL

May 2024

Date	GEL-GYD	GYD-GEL
01 May 2024	1 GEL = 78.2493 GYD	1 GYD = 0.0128 GEL
02 May 2024	1 GEL = 78.2758 GYD	1 GYD = 0.0128 GEL
03 May 2024	1 GEL = 78.3305 GYD	1 GYD = 0.0128 GEL
04 May 2024	1 GEL = 78.1245 GYD	1 GYD = 0.0128 GEL
05 May 2024	1 GEL = 78.1245 GYD	1 GYD = 0.0128 GEL
06 May 2024	1 GEL = 78.3617 GYD	1 GYD = 0.0128 GEL
07 May 2024	1 GEL = 78.658 GYD	1 GYD = 0.0127 GEL
08 May 2024	1 GEL = 78.4272 GYD	1 GYD = 0.0128 GEL
09 May 2024	1 GEL = 78.2731 GYD	1 GYD = 0.0128 GEL
10 May 2024	1 GEL = 78.2088 GYD	1 GYD = 0.0128 GEL
11 May 2024	1 GEL = 78.2076 GYD	1 GYD = 0.0128 GEL
12 May 2024	1 GEL = 78.1402 GYD	1 GYD = 0.0128 GEL
13 May 2024	1 GEL = 78.2307 GYD	1 GYD = 0.0128 GEL
14 May 2024	1 GEL = 78.2022 GYD	1 GYD = 0.0128 GEL
15 May 2024	1 GEL = 78.3887 GYD	1 GYD = 0.0128 GEL
16 May 2024	1 GEL = 78.9902 GYD	1 GYD = 0.0127 GEL
17 May 2024	1 GEL = 76.0724 GYD	1 GYD = 0.0131 GEL
18 May 2024	1 GEL = 75.6702 GYD	1 GYD = 0.0132 GEL
19 May 2024	1 GEL = 75.6702 GYD	1 GYD = 0.0132 GEL
20 May 2024	1 GEL = 76.1366 GYD	1 GYD = 0.0131 GEL
21 May 2024	1 GEL = 76.5514 GYD	1 GYD = 0.0131 GEL
22 May 2024	1 GEL = 76.6707 GYD	1 GYD = 0.013 GEL
23 May 2024	1 GEL = 76.9503 GYD	1 GYD = 0.013 GEL
24 May 2024	1 GEL = 76.8118 GYD	1 GYD = 0.013 GEL
25 May 2024	1 GEL = 77.1011 GYD	1 GYD = 0.013 GEL
26 May 2024	1 GEL = 77.1011 GYD	1 GYD = 0.013 GEL
27 May 2024	1 GEL = 77.259 GYD	1 GYD = 0.0129 GEL
28 May 2024	1 GEL = 77.1722 GYD	1 GYD = 0.013 GEL
29 May 2024	1 GEL = 77.284 GYD	1 GYD = 0.0129 GEL
30 May 2024	1 GEL = 74.8962 GYD	1 GYD = 0.0134 GEL
31 May 2024	1 GEL = 75.0023 GYD	1 GYD = 0.0133 GEL

Jun 2024

Date	GEL-GYD	GYD-GEL
01 Jun 2024	1 GEL = 74.9653 GYD	1 GYD = 0.0133 GEL
02 Jun 2024	1 GEL = 74.9653 GYD	1 GYD = 0.0133 GEL
03 Jun 2024	1 GEL = 74.9879 GYD	1 GYD = 0.0133 GEL
04 Jun 2024	1 GEL = 75.2922 GYD	1 GYD = 0.0133 GEL
05 Jun 2024	1 GEL = 75.1562 GYD	1 GYD = 0.0133 GEL
06 Jun 2024	1 GEL = 75.2038 GYD	1 GYD = 0.0133 GEL
07 Jun 2024	1 GEL = 74.7421 GYD	1 GYD = 0.0134 GEL
08 Jun 2024	1 GEL = 74.5455 GYD	1 GYD = 0.0134 GEL
09 Jun 2024	1 GEL = 74.5455 GYD	1 GYD = 0.0134 GEL
10 Jun 2024	1 GEL = 74.0455 GYD	1 GYD = 0.0135 GEL
11 Jun 2024	1 GEL = 73.1704 GYD	1 GYD = 0.0137 GEL
12 Jun 2024	1 GEL = 73.1536 GYD	1 GYD = 0.0137 GEL
13 Jun 2024	1 GEL = 73.1062 GYD	1 GYD = 0.0137 GEL
14 Jun 2024	1 GEL = 73.0142 GYD	1 GYD = 0.0137 GEL
15 Jun 2024	1 GEL = 72.721 GYD	1 GYD = 0.0138 GEL
16 Jun 2024	1 GEL = 72.721 GYD	1 GYD = 0.0138 GEL
17 Jun 2024	1 GEL = 72.881 GYD	1 GYD = 0.0137 GEL
18 Jun 2024	1 GEL = 73.0078 GYD	1 GYD = 0.0137 GEL
19 Jun 2024	1 GEL = 73.6798 GYD	1 GYD = 0.0136 GEL
20 Jun 2024	1 GEL = 73.6661 GYD	1 GYD = 0.0136 GEL
21 Jun 2024	1 GEL = 75.4572 GYD	1 GYD = 0.0133 GEL
22 Jun 2024	1 GEL = 74.3845 GYD	1 GYD = 0.0134 GEL
23 Jun 2024	1 GEL = 74.3845 GYD	1 GYD = 0.0134 GEL
24 Jun 2024	1 GEL = 74.5892 GYD	1 GYD = 0.0134 GEL
25 Jun 2024	1 GEL = 74.5946 GYD	1 GYD = 0.0134 GEL
26 Jun 2024	1 GEL = 74.4257 GYD	1 GYD = 0.0134 GEL
27 Jun 2024	1 GEL = 74.486 GYD	1 GYD = 0.0134 GEL
28 Jun 2024	1 GEL = 74.6267 GYD	1 GYD = 0.0134 GEL
29 Jun 2024	1 GEL = 74.6217 GYD	1 GYD = 0.0134 GEL
30 Jun 2024	1 GEL = 74.5475 GYD	1 GYD = 0.0134 GEL

Jul 2024

Date	GEL-GYD	GYD-GEL
01 Jul 2024	1 GEL = 74.7796 GYD	1 GYD = 0.0134 GEL
02 Jul 2024	1 GEL = 74.7531 GYD	1 GYD = 0.0134 GEL
03 Jul 2024	1 GEL = 74.6704 GYD	1 GYD = 0.0134 GEL
04 Jul 2024	1 GEL = 74.9785 GYD	1 GYD = 0.0133 GEL
05 Jul 2024	1 GEL = 74.9867 GYD	1 GYD = 0.0133 GEL
06 Jul 2024	1 GEL = 75.4709 GYD	1 GYD = 0.0133 GEL
07 Jul 2024	1 GEL = 75.4709 GYD	1 GYD = 0.0133 GEL
08 Jul 2024	1 GEL = 75.6634 GYD	1 GYD = 0.0132 GEL
09 Jul 2024	1 GEL = 76.3867 GYD	1 GYD = 0.0131 GEL
10 Jul 2024	1 GEL = 76.3416 GYD	1 GYD = 0.0131 GEL
11 Jul 2024	1 GEL = 76.2143 GYD	1 GYD = 0.0131 GEL
12 Jul 2024	1 GEL = 76.6014 GYD	1 GYD = 0.0131 GEL
13 Jul 2024	1 GEL = 76.582 GYD	1 GYD = 0.0131 GEL
14 Jul 2024	1 GEL = 76.3717 GYD	1 GYD = 0.0131 GEL
15 Jul 2024	1 GEL = 76.613 GYD	1 GYD = 0.0131 GEL
16 Jul 2024	1 GEL = 77.0678 GYD	1 GYD = 0.013 GEL
17 Jul 2024	1 GEL = 77.0361 GYD	1 GYD = 0.013 GEL
18 Jul 2024	1 GEL = 77.0686 GYD	1 GYD = 0.013 GEL
19 Jul 2024	1 GEL = 77.0304 GYD	1 GYD = 0.013 GEL
20 Jul 2024	1 GEL = 77.0049 GYD	1 GYD = 0.013 GEL
21 Jul 2024	1 GEL = 77.0049 GYD	1 GYD = 0.013 GEL
22 Jul 2024	1 GEL = 77.0834 GYD	1 GYD = 0.013 GEL
23 Jul 2024	1 GEL = 77.0213 GYD	1 GYD = 0.013 GEL
24 Jul 2024	1 GEL = 77.0802 GYD	1 GYD = 0.013 GEL
25 Jul 2024	1 GEL = 76.7972 GYD	1 GYD = 0.013 GEL
26 Jul 2024	1 GEL = 77.3606 GYD	1 GYD = 0.0129 GEL
27 Jul 2024	1 GEL = 77.2475 GYD	1 GYD = 0.0129 GEL
28 Jul 2024	1 GEL = 77.2475 GYD	1 GYD = 0.0129 GEL
29 Jul 2024	1 GEL = 77.5095 GYD	1 GYD = 0.0129 GEL
30 Jul 2024	1 GEL = 77.0866 GYD	1 GYD = 0.013 GEL
31 Jul 2024	1 GEL = 77.0367 GYD	1 GYD = 0.013 GEL

Aug 2024

Date	GEL-GYD	GYD-GEL
01 Aug 2024	1 GEL = 76.9927 GYD	1 GYD = 0.013 GEL
02 Aug 2024	1 GEL = 77.1426 GYD	1 GYD = 0.013 GEL
03 Aug 2024	1 GEL = 76.6406 GYD	1 GYD = 0.013 GEL
04 Aug 2024	1 GEL = 76.6406 GYD	1 GYD = 0.013 GEL
05 Aug 2024	1 GEL = 77.301 GYD	1 GYD = 0.0129 GEL
06 Aug 2024	1 GEL = 77.6406 GYD	1 GYD = 0.0129 GEL
07 Aug 2024	1 GEL = 77.329 GYD	1 GYD = 0.0129 GEL
08 Aug 2024	1 GEL = 77.3558 GYD	1 GYD = 0.0129 GEL
09 Aug 2024	1 GEL = 77.6751 GYD	1 GYD = 0.0129 GEL
10 Aug 2024	1 GEL = 77.8087 GYD	1 GYD = 0.0129 GEL
11 Aug 2024	1 GEL = 77.8087 GYD	1 GYD = 0.0129 GEL
12 Aug 2024	1 GEL = 77.7841 GYD	1 GYD = 0.0129 GEL
13 Aug 2024	1 GEL = 78.0389 GYD	1 GYD = 0.0128 GEL
14 Aug 2024	1 GEL = 77.5854 GYD	1 GYD = 0.0129 GEL
15 Aug 2024	1 GEL = 77.7648 GYD	1 GYD = 0.0129 GEL
16 Aug 2024	1 GEL = 77.7939 GYD	1 GYD = 0.0129 GEL
17 Aug 2024	1 GEL = 77.6254 GYD	1 GYD = 0.0129 GEL
18 Aug 2024	1 GEL = 77.6254 GYD	1 GYD = 0.0129 GEL
19 Aug 2024	1 GEL = 77.9503 GYD	1 GYD = 0.0128 GEL
20 Aug 2024	1 GEL = 77.7406 GYD	1 GYD = 0.0129 GEL
21 Aug 2024	1 GEL = 77.3773 GYD	1 GYD = 0.0129 GEL
22 Aug 2024	1 GEL = 77.4016 GYD	1 GYD = 0.0129 GEL
23 Aug 2024	1 GEL = 77.648 GYD	1 GYD = 0.0129 GEL
24 Aug 2024	1 GEL = 77.0144 GYD	1 GYD = 0.013 GEL
25 Aug 2024	1 GEL = 77.0144 GYD	1 GYD = 0.013 GEL
26 Aug 2024	1 GEL = 77.6375 GYD	1 GYD = 0.0129 GEL
27 Aug 2024	1 GEL = 77.4975 GYD	1 GYD = 0.0129 GEL
28 Aug 2024	1 GEL = 77.5953 GYD	1 GYD = 0.0129 GEL
29 Aug 2024	1 GEL = 77.6333 GYD	1 GYD = 0.0129 GEL
30 Aug 2024	1 GEL = 77.6291 GYD	1 GYD = 0.0129 GEL
31 Aug 2024	1 GEL = 77.7625 GYD	1 GYD = 0.0129 GEL

Sep 2024

Date	GEL-GYD	GYD-GEL
01 Sep 2024	1 GEL = 77.8763 GYD	1 GYD = 0.0128 GEL
02 Sep 2024	1 GEL = 77.7672 GYD	1 GYD = 0.0129 GEL
03 Sep 2024	1 GEL = 77.7479 GYD	1 GYD = 0.0129 GEL
04 Sep 2024	1 GEL = 77.8143 GYD	1 GYD = 0.0129 GEL
05 Sep 2024	1 GEL = 77.6 GYD	1 GYD = 0.0129 GEL
06 Sep 2024	1 GEL = 77.783 GYD	1 GYD = 0.0129 GEL
07 Sep 2024	1 GEL = 77.8564 GYD	1 GYD = 0.0128 GEL
08 Sep 2024	1 GEL = 77.8564 GYD	1 GYD = 0.0128 GEL
09 Sep 2024	1 GEL = 77.7569 GYD	1 GYD = 0.0129 GEL
10 Sep 2024	1 GEL = 77.6644 GYD	1 GYD = 0.0129 GEL
11 Sep 2024	1 GEL = 77.6066 GYD	1 GYD = 0.0129 GEL
12 Sep 2024	1 GEL = 77.6708 GYD	1 GYD = 0.0129 GEL
13 Sep 2024	1 GEL = 77.5379 GYD	1 GYD = 0.0129 GEL
14 Sep 2024	1 GEL = 77.3974 GYD	1 GYD = 0.0129 GEL
15 Sep 2024	1 GEL = 77.3974 GYD	1 GYD = 0.0129 GEL
16 Sep 2024	1 GEL = 76.8135 GYD	1 GYD = 0.013 GEL
17 Sep 2024	1 GEL = 77.6545 GYD	1 GYD = 0.0129 GEL
18 Sep 2024	1 GEL = 77.5645 GYD	1 GYD = 0.0129 GEL
19 Sep 2024	1 GEL = 78.0828 GYD	1 GYD = 0.0128 GEL
20 Sep 2024	1 GEL = 76.6433 GYD	1 GYD = 0.013 GEL
21 Sep 2024	1 GEL = 76.497 GYD	1 GYD = 0.0131 GEL
22 Sep 2024	1 GEL = 76.497 GYD	1 GYD = 0.0131 GEL
23 Sep 2024	1 GEL = 76.5761 GYD	1 GYD = 0.0131 GEL
24 Sep 2024	1 GEL = 77.0859 GYD	1 GYD = 0.013 GEL
25 Sep 2024	1 GEL = 76.7678 GYD	1 GYD = 0.013 GEL
26 Sep 2024	1 GEL = 76.7868 GYD	1 GYD = 0.013 GEL
27 Sep 2024	1 GEL = 76.7541 GYD	1 GYD = 0.013 GEL
28 Sep 2024	1 GEL = 76.885 GYD	1 GYD = 0.013 GEL
29 Sep 2024	1 GEL = 76.885 GYD	1 GYD = 0.013 GEL
30 Sep 2024	1 GEL = 76.868 GYD	1 GYD = 0.013 GEL

Oct 2024

Date	GEL-GYD	GYD-GEL
01 Oct 2024	1 GEL = 76.3943 GYD	1 GYD = 0.0131 GEL
02 Oct 2024	1 GEL = 76.7095 GYD	1 GYD = 0.013 GEL
03 Oct 2024	1 GEL = 76.5251 GYD	1 GYD = 0.0131 GEL
04 Oct 2024	1 GEL = 76.6187 GYD	1 GYD = 0.0131 GEL
05 Oct 2024	1 GEL = 76.6572 GYD	1 GYD = 0.013 GEL
06 Oct 2024	1 GEL = 76.6572 GYD	1 GYD = 0.013 GEL
07 Oct 2024	1 GEL = 76.2751 GYD	1 GYD = 0.0131 GEL
08 Oct 2024	1 GEL = 76.1997 GYD	1 GYD = 0.0131 GEL
09 Oct 2024	1 GEL = 76.9216 GYD	1 GYD = 0.013 GEL
10 Oct 2024	1 GEL = 76.9539 GYD	1 GYD = 0.013 GEL
11 Oct 2024	1 GEL = 76.8235 GYD	1 GYD = 0.013 GEL
12 Oct 2024	1 GEL = 76.9603 GYD	1 GYD = 0.013 GEL
13 Oct 2024	1 GEL = 77.105 GYD	1 GYD = 0.013 GEL
14 Oct 2024	1 GEL = 77.0767 GYD	1 GYD = 0.013 GEL
15 Oct 2024	1 GEL = 77.077 GYD	1 GYD = 0.013 GEL
16 Oct 2024	1 GEL = 76.7672 GYD	1 GYD = 0.013 GEL
17 Oct 2024	1 GEL = 76.8475 GYD	1 GYD = 0.013 GEL
18 Oct 2024	1 GEL = 76.9122 GYD	1 GYD = 0.013 GEL
19 Oct 2024	1 GEL = 76.6823 GYD	1 GYD = 0.013 GEL
20 Oct 2024	1 GEL = 76.6823 GYD	1 GYD = 0.013 GEL
21 Oct 2024	1 GEL = 76.8758 GYD	1 GYD = 0.013 GEL
22 Oct 2024	1 GEL = 76.9242 GYD	1 GYD = 0.013 GEL
23 Oct 2024	1 GEL = 76.2856 GYD	1 GYD = 0.0131 GEL
24 Oct 2024	1 GEL = 76.3538 GYD	1 GYD = 0.0131 GEL
25 Oct 2024	1 GEL = 76.9182 GYD	1 GYD = 0.013 GEL
26 Oct 2024	1 GEL = 77.0691 GYD	1 GYD = 0.013 GEL
27 Oct 2024	1 GEL = 77.0691 GYD	1 GYD = 0.013 GEL
28 Oct 2024	1 GEL = 76.8516 GYD	1 GYD = 0.013 GEL
29 Oct 2024	1 GEL = 76.9362 GYD	1 GYD = 0.013 GEL
30 Oct 2024	1 GEL = 76.7056 GYD	1 GYD = 0.013 GEL
31 Oct 2024	1 GEL = 76.1385 GYD	1 GYD = 0.0131 GEL

Nov 2024

Date	GEL-GYD	GYD-GEL
01 Nov 2024	1 GEL = 76.1962 GYD	1 GYD = 0.0131 GEL
02 Nov 2024	1 GEL = 76.4731 GYD	1 GYD = 0.0131 GEL
03 Nov 2024	1 GEL = 76.3642 GYD	1 GYD = 0.0131 GEL
04 Nov 2024	1 GEL = 76.611 GYD	1 GYD = 0.0131 GEL
05 Nov 2024	1 GEL = 76.5121 GYD	1 GYD = 0.0131 GEL
06 Nov 2024	1 GEL = 77.0542 GYD	1 GYD = 0.013 GEL
07 Nov 2024	1 GEL = 76.7525 GYD	1 GYD = 0.013 GEL
08 Nov 2024	1 GEL = 76.8166 GYD	1 GYD = 0.013 GEL
09 Nov 2024	1 GEL = 77.3376 GYD	1 GYD = 0.0129 GEL
10 Nov 2024	1 GEL = 77.3376 GYD	1 GYD = 0.0129 GEL
11 Nov 2024	1 GEL = 76.9236 GYD	1 GYD = 0.013 GEL
12 Nov 2024	1 GEL = 76.9603 GYD	1 GYD = 0.013 GEL
13 Nov 2024	1 GEL = 76.418 GYD	1 GYD = 0.0131 GEL
14 Nov 2024	1 GEL = 76.6302 GYD	1 GYD = 0.013 GEL
15 Nov 2024	1 GEL = 76.7638 GYD	1 GYD = 0.013 GEL

GEL-GYD and GYD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News