currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-GTQ and GTQ-GEL exchange rates - 2025

GEL-GTQ and GTQ-GEL exchange rates - 2025

GEL-GTQ and GTQ-GEL exchange rates

Check below the exchange rates for GEL-GTQ and GTQ-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 2.7585 GTQ
1 GTQ = 0.3625 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-GTQGTQ-GEL
01 Jan 2025 1 GEL = 2.742 GTQ 1 GTQ = 0.3647 GEL
02 Jan 2025 1 GEL = 2.7454 GTQ 1 GTQ = 0.3642 GEL
03 Jan 2025 1 GEL = 2.7415 GTQ 1 GTQ = 0.3648 GEL
04 Jan 2025 1 GEL = 2.7363 GTQ 1 GTQ = 0.3655 GEL
05 Jan 2025 1 GEL = 2.7363 GTQ 1 GTQ = 0.3655 GEL
06 Jan 2025 1 GEL = 2.7431 GTQ 1 GTQ = 0.3645 GEL
07 Jan 2025 1 GEL = 2.7436 GTQ 1 GTQ = 0.3645 GEL
08 Jan 2025 1 GEL = 2.7445 GTQ 1 GTQ = 0.3644 GEL
09 Jan 2025 1 GEL = 2.7808 GTQ 1 GTQ = 0.3596 GEL
10 Jan 2025 1 GEL = 2.7314 GTQ 1 GTQ = 0.3661 GEL
11 Jan 2025 1 GEL = 2.7437 GTQ 1 GTQ = 0.3645 GEL
12 Jan 2025 1 GEL = 2.7437 GTQ 1 GTQ = 0.3645 GEL
13 Jan 2025 1 GEL = 2.7331 GTQ 1 GTQ = 0.3659 GEL
14 Jan 2025 1 GEL = 2.7284 GTQ 1 GTQ = 0.3665 GEL
15 Jan 2025 1 GEL = 2.7176 GTQ 1 GTQ = 0.368 GEL
16 Jan 2025 1 GEL = 2.7205 GTQ 1 GTQ = 0.3676 GEL
17 Jan 2025 1 GEL = 2.7193 GTQ 1 GTQ = 0.3677 GEL
18 Jan 2025 1 GEL = 2.718 GTQ 1 GTQ = 0.3679 GEL
19 Jan 2025 1 GEL = 2.718 GTQ 1 GTQ = 0.3679 GEL
20 Jan 2025 1 GEL = 2.7219 GTQ 1 GTQ = 0.3674 GEL
21 Jan 2025 1 GEL = 2.7174 GTQ 1 GTQ = 0.368 GEL
22 Jan 2025 1 GEL = 2.6936 GTQ 1 GTQ = 0.3713 GEL
23 Jan 2025 1 GEL = 2.7036 GTQ 1 GTQ = 0.3699 GEL
24 Jan 2025 1 GEL = 2.6988 GTQ 1 GTQ = 0.3705 GEL
25 Jan 2025 1 GEL = 2.6878 GTQ 1 GTQ = 0.3721 GEL
26 Jan 2025 1 GEL = 2.6878 GTQ 1 GTQ = 0.3721 GEL
27 Jan 2025 1 GEL = 2.6959 GTQ 1 GTQ = 0.3709 GEL
28 Jan 2025 1 GEL = 2.6909 GTQ 1 GTQ = 0.3716 GEL
29 Jan 2025 1 GEL = 2.6923 GTQ 1 GTQ = 0.3714 GEL
30 Jan 2025 1 GEL = 2.686 GTQ 1 GTQ = 0.3723 GEL
31 Jan 2025 1 GEL = 2.7036 GTQ 1 GTQ = 0.3699 GEL

Feb 2025

DateGEL-GTQGTQ-GEL
01 Feb 2025 1 GEL = 2.7033 GTQ 1 GTQ = 0.3699 GEL
02 Feb 2025 1 GEL = 2.7078 GTQ 1 GTQ = 0.3693 GEL
03 Feb 2025 1 GEL = 2.7043 GTQ 1 GTQ = 0.3698 GEL
04 Feb 2025 1 GEL = 2.7212 GTQ 1 GTQ = 0.3675 GEL
05 Feb 2025 1 GEL = 2.723 GTQ 1 GTQ = 0.3672 GEL
06 Feb 2025 1 GEL = 2.7679 GTQ 1 GTQ = 0.3613 GEL
07 Feb 2025 1 GEL = 2.7684 GTQ 1 GTQ = 0.3612 GEL
08 Feb 2025 1 GEL = 2.7936 GTQ 1 GTQ = 0.358 GEL
09 Feb 2025 1 GEL = 2.7936 GTQ 1 GTQ = 0.358 GEL
10 Feb 2025 1 GEL = 2.7817 GTQ 1 GTQ = 0.3595 GEL
11 Feb 2025 1 GEL = 2.7732 GTQ 1 GTQ = 0.3606 GEL
12 Feb 2025 1 GEL = 2.7673 GTQ 1 GTQ = 0.3614 GEL
13 Feb 2025 1 GEL = 2.731 GTQ 1 GTQ = 0.3662 GEL
14 Feb 2025 1 GEL = 2.7241 GTQ 1 GTQ = 0.3671 GEL
15 Feb 2025 1 GEL = 2.7247 GTQ 1 GTQ = 0.367 GEL
16 Feb 2025 1 GEL = 2.7247 GTQ 1 GTQ = 0.367 GEL
17 Feb 2025 1 GEL = 2.7312 GTQ 1 GTQ = 0.3661 GEL
18 Feb 2025 1 GEL = 2.7321 GTQ 1 GTQ = 0.366 GEL
19 Feb 2025 1 GEL = 2.7413 GTQ 1 GTQ = 0.3648 GEL
20 Feb 2025 1 GEL = 2.7312 GTQ 1 GTQ = 0.3661 GEL
21 Feb 2025 1 GEL = 2.7528 GTQ 1 GTQ = 0.3633 GEL
22 Feb 2025 1 GEL = 2.7536 GTQ 1 GTQ = 0.3632 GEL
23 Feb 2025 1 GEL = 2.7536 GTQ 1 GTQ = 0.3632 GEL
24 Feb 2025 1 GEL = 2.7621 GTQ 1 GTQ = 0.362 GEL
25 Feb 2025 1 GEL = 2.7367 GTQ 1 GTQ = 0.3654 GEL
26 Feb 2025 1 GEL = 2.7441 GTQ 1 GTQ = 0.3644 GEL
27 Feb 2025 1 GEL = 2.7397 GTQ 1 GTQ = 0.365 GEL
28 Feb 2025 1 GEL = 2.7598 GTQ 1 GTQ = 0.3624 GEL

Mar 2025

DateGEL-GTQGTQ-GEL
01 Mar 2025 1 GEL = 2.7691 GTQ 1 GTQ = 0.3611 GEL
02 Mar 2025 1 GEL = 2.7692 GTQ 1 GTQ = 0.3611 GEL
03 Mar 2025 1 GEL = 2.7693 GTQ 1 GTQ = 0.3611 GEL
04 Mar 2025 1 GEL = 2.7709 GTQ 1 GTQ = 0.3609 GEL
05 Mar 2025 1 GEL = 2.7611 GTQ 1 GTQ = 0.3622 GEL
06 Mar 2025 1 GEL = 2.7749 GTQ 1 GTQ = 0.3604 GEL
07 Mar 2025 1 GEL = 2.776 GTQ 1 GTQ = 0.3602 GEL
08 Mar 2025 1 GEL = 2.7774 GTQ 1 GTQ = 0.36 GEL
09 Mar 2025 1 GEL = 2.7827 GTQ 1 GTQ = 0.3594 GEL
10 Mar 2025 1 GEL = 2.7776 GTQ 1 GTQ = 0.36 GEL
11 Mar 2025 1 GEL = 2.7792 GTQ 1 GTQ = 0.3598 GEL
12 Mar 2025 1 GEL = 2.7805 GTQ 1 GTQ = 0.3596 GEL
13 Mar 2025 1 GEL = 2.7779 GTQ 1 GTQ = 0.36 GEL
14 Mar 2025 1 GEL = 2.7786 GTQ 1 GTQ = 0.3599 GEL
15 Mar 2025 1 GEL = 2.7717 GTQ 1 GTQ = 0.3608 GEL
16 Mar 2025 1 GEL = 2.7764 GTQ 1 GTQ = 0.3602 GEL
17 Mar 2025 1 GEL = 2.7795 GTQ 1 GTQ = 0.3598 GEL
18 Mar 2025 1 GEL = 2.7675 GTQ 1 GTQ = 0.3613 GEL
19 Mar 2025 1 GEL = 2.7572 GTQ 1 GTQ = 0.3627 GEL
20 Mar 2025 1 GEL = 2.7763 GTQ 1 GTQ = 0.3602 GEL
21 Mar 2025 1 GEL = 2.781 GTQ 1 GTQ = 0.3596 GEL
22 Mar 2025 1 GEL = 2.7699 GTQ 1 GTQ = 0.361 GEL
23 Mar 2025 1 GEL = 2.776 GTQ 1 GTQ = 0.3602 GEL
24 Mar 2025 1 GEL = 2.776 GTQ 1 GTQ = 0.3602 GEL
25 Mar 2025 1 GEL = 2.7714 GTQ 1 GTQ = 0.3608 GEL
26 Mar 2025 1 GEL = 2.7847 GTQ 1 GTQ = 0.3591 GEL
27 Mar 2025 1 GEL = 2.772 GTQ 1 GTQ = 0.3607 GEL
28 Mar 2025 1 GEL = 2.7798 GTQ 1 GTQ = 0.3597 GEL
29 Mar 2025 1 GEL = 2.7795 GTQ 1 GTQ = 0.3598 GEL
30 Mar 2025 1 GEL = 2.7807 GTQ 1 GTQ = 0.3596 GEL
31 Mar 2025 1 GEL = 2.7799 GTQ 1 GTQ = 0.3597 GEL

Apr 2025

DateGEL-GTQGTQ-GEL
01 Apr 2025 1 GEL = 2.7952 GTQ 1 GTQ = 0.3578 GEL
02 Apr 2025 1 GEL = 2.7944 GTQ 1 GTQ = 0.3579 GEL
03 Apr 2025 1 GEL = 2.7893 GTQ 1 GTQ = 0.3585 GEL
04 Apr 2025 1 GEL = 2.8004 GTQ 1 GTQ = 0.3571 GEL
05 Apr 2025 1 GEL = 2.8234 GTQ 1 GTQ = 0.3542 GEL
06 Apr 2025 1 GEL = 2.8234 GTQ 1 GTQ = 0.3542 GEL
07 Apr 2025 1 GEL = 2.8083 GTQ 1 GTQ = 0.3561 GEL
08 Apr 2025 1 GEL = 2.806 GTQ 1 GTQ = 0.3564 GEL
09 Apr 2025 1 GEL = 2.7974 GTQ 1 GTQ = 0.3575 GEL
10 Apr 2025 1 GEL = 2.8004 GTQ 1 GTQ = 0.3571 GEL
11 Apr 2025 1 GEL = 2.7959 GTQ 1 GTQ = 0.3577 GEL
12 Apr 2025 1 GEL = 2.7883 GTQ 1 GTQ = 0.3586 GEL
13 Apr 2025 1 GEL = 2.7926 GTQ 1 GTQ = 0.3581 GEL
14 Apr 2025 1 GEL = 2.7929 GTQ 1 GTQ = 0.358 GEL
15 Apr 2025 1 GEL = 2.806 GTQ 1 GTQ = 0.3564 GEL
16 Apr 2025 1 GEL = 2.8013 GTQ 1 GTQ = 0.357 GEL
17 Apr 2025 1 GEL = 2.7993 GTQ 1 GTQ = 0.3572 GEL
18 Apr 2025 1 GEL = 2.8096 GTQ 1 GTQ = 0.3559 GEL
19 Apr 2025 1 GEL = 2.8091 GTQ 1 GTQ = 0.356 GEL
20 Apr 2025 1 GEL = 2.8091 GTQ 1 GTQ = 0.356 GEL
21 Apr 2025 1 GEL = 2.8092 GTQ 1 GTQ = 0.356 GEL
22 Apr 2025 1 GEL = 2.8062 GTQ 1 GTQ = 0.3564 GEL
23 Apr 2025 1 GEL = 2.8108 GTQ 1 GTQ = 0.3558 GEL
24 Apr 2025 1 GEL = 2.8111 GTQ 1 GTQ = 0.3557 GEL

GEL-GTQ and GTQ-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats