> GEL-GTQ and GTQ-GEL exchange rates - 2024

GEL-GTQ and GTQ-GEL exchange rates - 2024

GEL-GTQ and GTQ-GEL exchange rates

Check below the exchange rates for GEL-GTQ and GTQ-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 2.8584 GTQ

1 GTQ = 0.3498 GEL

1Y 2Y 3Y

GEL to GTQGTQ to GEL

Jan 2024

Date	GEL-GTQ	GTQ-GEL
01 Jan 2024	1 GEL = 2.9217 GTQ	1 GTQ = 0.3423 GEL
02 Jan 2024	1 GEL = 2.9144 GTQ	1 GTQ = 0.3431 GEL
03 Jan 2024	1 GEL = 2.9164 GTQ	1 GTQ = 0.3429 GEL
04 Jan 2024	1 GEL = 2.9185 GTQ	1 GTQ = 0.3426 GEL
05 Jan 2024	1 GEL = 2.9133 GTQ	1 GTQ = 0.3433 GEL
06 Jan 2024	1 GEL = 2.8959 GTQ	1 GTQ = 0.3453 GEL
07 Jan 2024	1 GEL = 2.8959 GTQ	1 GTQ = 0.3453 GEL
08 Jan 2024	1 GEL = 2.9061 GTQ	1 GTQ = 0.3441 GEL
09 Jan 2024	1 GEL = 2.9123 GTQ	1 GTQ = 0.3434 GEL
10 Jan 2024	1 GEL = 2.9104 GTQ	1 GTQ = 0.3436 GEL
11 Jan 2024	1 GEL = 2.9128 GTQ	1 GTQ = 0.3433 GEL
12 Jan 2024	1 GEL = 2.9124 GTQ	1 GTQ = 0.3434 GEL
13 Jan 2024	1 GEL = 2.9148 GTQ	1 GTQ = 0.3431 GEL
14 Jan 2024	1 GEL = 2.9148 GTQ	1 GTQ = 0.3431 GEL
15 Jan 2024	1 GEL = 2.9175 GTQ	1 GTQ = 0.3428 GEL
16 Jan 2024	1 GEL = 2.921 GTQ	1 GTQ = 0.3423 GEL
17 Jan 2024	1 GEL = 2.9188 GTQ	1 GTQ = 0.3426 GEL
18 Jan 2024	1 GEL = 2.923 GTQ	1 GTQ = 0.3421 GEL
19 Jan 2024	1 GEL = 2.973 GTQ	1 GTQ = 0.3364 GEL
20 Jan 2024	1 GEL = 2.9378 GTQ	1 GTQ = 0.3404 GEL
21 Jan 2024	1 GEL = 2.9378 GTQ	1 GTQ = 0.3404 GEL
22 Jan 2024	1 GEL = 2.9455 GTQ	1 GTQ = 0.3395 GEL
23 Jan 2024	1 GEL = 2.9435 GTQ	1 GTQ = 0.3397 GEL
24 Jan 2024	1 GEL = 2.9449 GTQ	1 GTQ = 0.3396 GEL
25 Jan 2024	1 GEL = 2.9358 GTQ	1 GTQ = 0.3406 GEL
26 Jan 2024	1 GEL = 2.9238 GTQ	1 GTQ = 0.342 GEL
27 Jan 2024	1 GEL = 2.9152 GTQ	1 GTQ = 0.343 GEL
28 Jan 2024	1 GEL = 2.9152 GTQ	1 GTQ = 0.343 GEL
29 Jan 2024	1 GEL = 2.9108 GTQ	1 GTQ = 0.3436 GEL
30 Jan 2024	1 GEL = 2.9084 GTQ	1 GTQ = 0.3438 GEL
31 Jan 2024	1 GEL = 2.9123 GTQ	1 GTQ = 0.3434 GEL

Feb 2024

Date	GEL-GTQ	GTQ-GEL
01 Feb 2024	1 GEL = 2.9217 GTQ	1 GTQ = 0.3423 GEL
02 Feb 2024	1 GEL = 2.9322 GTQ	1 GTQ = 0.341 GEL
03 Feb 2024	1 GEL = 2.9321 GTQ	1 GTQ = 0.3411 GEL
04 Feb 2024	1 GEL = 2.9321 GTQ	1 GTQ = 0.3411 GEL
05 Feb 2024	1 GEL = 2.9324 GTQ	1 GTQ = 0.341 GEL
06 Feb 2024	1 GEL = 2.9326 GTQ	1 GTQ = 0.341 GEL
07 Feb 2024	1 GEL = 2.9371 GTQ	1 GTQ = 0.3405 GEL
08 Feb 2024	1 GEL = 2.9432 GTQ	1 GTQ = 0.3398 GEL
09 Feb 2024	1 GEL = 2.9415 GTQ	1 GTQ = 0.34 GEL
10 Feb 2024	1 GEL = 2.9442 GTQ	1 GTQ = 0.3397 GEL
11 Feb 2024	1 GEL = 2.9442 GTQ	1 GTQ = 0.3397 GEL
12 Feb 2024	1 GEL = 2.9455 GTQ	1 GTQ = 0.3395 GEL
13 Feb 2024	1 GEL = 2.9465 GTQ	1 GTQ = 0.3394 GEL
14 Feb 2024	1 GEL = 2.9463 GTQ	1 GTQ = 0.3394 GEL
15 Feb 2024	1 GEL = 2.9395 GTQ	1 GTQ = 0.3402 GEL
16 Feb 2024	1 GEL = 2.9534 GTQ	1 GTQ = 0.3386 GEL
17 Feb 2024	1 GEL = 2.9646 GTQ	1 GTQ = 0.3373 GEL
18 Feb 2024	1 GEL = 2.9635 GTQ	1 GTQ = 0.3374 GEL
19 Feb 2024	1 GEL = 2.9626 GTQ	1 GTQ = 0.3375 GEL
20 Feb 2024	1 GEL = 2.9604 GTQ	1 GTQ = 0.3378 GEL
21 Feb 2024	1 GEL = 2.9488 GTQ	1 GTQ = 0.3391 GEL
22 Feb 2024	1 GEL = 2.9568 GTQ	1 GTQ = 0.3382 GEL
23 Feb 2024	1 GEL = 2.9493 GTQ	1 GTQ = 0.3391 GEL
24 Feb 2024	1 GEL = 2.9459 GTQ	1 GTQ = 0.3395 GEL
25 Feb 2024	1 GEL = 2.9459 GTQ	1 GTQ = 0.3395 GEL
26 Feb 2024	1 GEL = 2.9483 GTQ	1 GTQ = 0.3392 GEL
27 Feb 2024	1 GEL = 2.9444 GTQ	1 GTQ = 0.3396 GEL
28 Feb 2024	1 GEL = 2.9335 GTQ	1 GTQ = 0.3409 GEL
29 Feb 2024	1 GEL = 2.9353 GTQ	1 GTQ = 0.3407 GEL

Mar 2024

Date	GEL-GTQ	GTQ-GEL
01 Mar 2024	1 GEL = 2.9465 GTQ	1 GTQ = 0.3394 GEL
02 Mar 2024	1 GEL = 2.9376 GTQ	1 GTQ = 0.3404 GEL
03 Mar 2024	1 GEL = 2.9376 GTQ	1 GTQ = 0.3404 GEL
04 Mar 2024	1 GEL = 2.9488 GTQ	1 GTQ = 0.3391 GEL
05 Mar 2024	1 GEL = 2.9482 GTQ	1 GTQ = 0.3392 GEL
06 Mar 2024	1 GEL = 2.9462 GTQ	1 GTQ = 0.3394 GEL
07 Mar 2024	1 GEL = 2.9459 GTQ	1 GTQ = 0.3395 GEL
08 Mar 2024	1 GEL = 2.9425 GTQ	1 GTQ = 0.3398 GEL
09 Mar 2024	1 GEL = 2.9387 GTQ	1 GTQ = 0.3403 GEL
10 Mar 2024	1 GEL = 2.9387 GTQ	1 GTQ = 0.3403 GEL
11 Mar 2024	1 GEL = 2.942 GTQ	1 GTQ = 0.3399 GEL
12 Mar 2024	1 GEL = 2.9405 GTQ	1 GTQ = 0.3401 GEL
13 Mar 2024	1 GEL = 2.9412 GTQ	1 GTQ = 0.34 GEL
14 Mar 2024	1 GEL = 2.947 GTQ	1 GTQ = 0.3393 GEL
15 Mar 2024	1 GEL = 2.9466 GTQ	1 GTQ = 0.3394 GEL
16 Mar 2024	1 GEL = 2.9414 GTQ	1 GTQ = 0.34 GEL
17 Mar 2024	1 GEL = 2.9414 GTQ	1 GTQ = 0.34 GEL
18 Mar 2024	1 GEL = 2.9405 GTQ	1 GTQ = 0.3401 GEL
19 Mar 2024	1 GEL = 2.9108 GTQ	1 GTQ = 0.3436 GEL
20 Mar 2024	1 GEL = 2.8784 GTQ	1 GTQ = 0.3474 GEL
21 Mar 2024	1 GEL = 2.878 GTQ	1 GTQ = 0.3475 GEL
22 Mar 2024	1 GEL = 2.877 GTQ	1 GTQ = 0.3476 GEL
23 Mar 2024	1 GEL = 2.8717 GTQ	1 GTQ = 0.3482 GEL
24 Mar 2024	1 GEL = 2.8717 GTQ	1 GTQ = 0.3482 GEL
25 Mar 2024	1 GEL = 2.889 GTQ	1 GTQ = 0.3461 GEL
26 Mar 2024	1 GEL = 2.888 GTQ	1 GTQ = 0.3463 GEL
27 Mar 2024	1 GEL = 2.8783 GTQ	1 GTQ = 0.3474 GEL
28 Mar 2024	1 GEL = 2.8853 GTQ	1 GTQ = 0.3466 GEL
29 Mar 2024	1 GEL = 2.8883 GTQ	1 GTQ = 0.3462 GEL
30 Mar 2024	1 GEL = 2.8893 GTQ	1 GTQ = 0.3461 GEL
31 Mar 2024	1 GEL = 2.8893 GTQ	1 GTQ = 0.3461 GEL

Apr 2024

Date	GEL-GTQ	GTQ-GEL
01 Apr 2024	1 GEL = 2.892 GTQ	1 GTQ = 0.3458 GEL
02 Apr 2024	1 GEL = 2.8936 GTQ	1 GTQ = 0.3456 GEL
03 Apr 2024	1 GEL = 2.9047 GTQ	1 GTQ = 0.3443 GEL
04 Apr 2024	1 GEL = 2.9063 GTQ	1 GTQ = 0.3441 GEL
05 Apr 2024	1 GEL = 2.9067 GTQ	1 GTQ = 0.344 GEL
06 Apr 2024	1 GEL = 2.9022 GTQ	1 GTQ = 0.3446 GEL
07 Apr 2024	1 GEL = 2.9022 GTQ	1 GTQ = 0.3446 GEL
08 Apr 2024	1 GEL = 2.9079 GTQ	1 GTQ = 0.3439 GEL
09 Apr 2024	1 GEL = 2.9057 GTQ	1 GTQ = 0.3442 GEL
10 Apr 2024	1 GEL = 2.9087 GTQ	1 GTQ = 0.3438 GEL
11 Apr 2024	1 GEL = 2.9057 GTQ	1 GTQ = 0.3441 GEL
12 Apr 2024	1 GEL = 2.9045 GTQ	1 GTQ = 0.3443 GEL
13 Apr 2024	1 GEL = 2.9151 GTQ	1 GTQ = 0.343 GEL
14 Apr 2024	1 GEL = 2.9095 GTQ	1 GTQ = 0.3437 GEL
15 Apr 2024	1 GEL = 2.9149 GTQ	1 GTQ = 0.3431 GEL
16 Apr 2024	1 GEL = 2.9118 GTQ	1 GTQ = 0.3434 GEL
17 Apr 2024	1 GEL = 2.9219 GTQ	1 GTQ = 0.3422 GEL
18 Apr 2024	1 GEL = 2.9238 GTQ	1 GTQ = 0.342 GEL
19 Apr 2024	1 GEL = 2.9241 GTQ	1 GTQ = 0.342 GEL
20 Apr 2024	1 GEL = 2.912 GTQ	1 GTQ = 0.3434 GEL
21 Apr 2024	1 GEL = 2.912 GTQ	1 GTQ = 0.3434 GEL
22 Apr 2024	1 GEL = 2.9217 GTQ	1 GTQ = 0.3423 GEL
23 Apr 2024	1 GEL = 2.903 GTQ	1 GTQ = 0.3445 GEL
24 Apr 2024	1 GEL = 2.9063 GTQ	1 GTQ = 0.3441 GEL
25 Apr 2024	1 GEL = 2.8978 GTQ	1 GTQ = 0.3451 GEL
26 Apr 2024	1 GEL = 2.9002 GTQ	1 GTQ = 0.3448 GEL
27 Apr 2024	1 GEL = 2.9089 GTQ	1 GTQ = 0.3438 GEL
28 Apr 2024	1 GEL = 2.9089 GTQ	1 GTQ = 0.3438 GEL
29 Apr 2024	1 GEL = 2.8993 GTQ	1 GTQ = 0.3449 GEL
30 Apr 2024	1 GEL = 2.8962 GTQ	1 GTQ = 0.3453 GEL

May 2024

Date	GEL-GTQ	GTQ-GEL
01 May 2024	1 GEL = 2.9054 GTQ	1 GTQ = 0.3442 GEL
02 May 2024	1 GEL = 2.9066 GTQ	1 GTQ = 0.344 GEL
03 May 2024	1 GEL = 2.9105 GTQ	1 GTQ = 0.3436 GEL
04 May 2024	1 GEL = 2.9027 GTQ	1 GTQ = 0.3445 GEL
05 May 2024	1 GEL = 2.9027 GTQ	1 GTQ = 0.3445 GEL
06 May 2024	1 GEL = 2.9116 GTQ	1 GTQ = 0.3435 GEL
07 May 2024	1 GEL = 2.9211 GTQ	1 GTQ = 0.3423 GEL
08 May 2024	1 GEL = 2.9112 GTQ	1 GTQ = 0.3435 GEL
09 May 2024	1 GEL = 2.9052 GTQ	1 GTQ = 0.3442 GEL
10 May 2024	1 GEL = 2.9045 GTQ	1 GTQ = 0.3443 GEL
11 May 2024	1 GEL = 2.9045 GTQ	1 GTQ = 0.3443 GEL
12 May 2024	1 GEL = 2.902 GTQ	1 GTQ = 0.3446 GEL
13 May 2024	1 GEL = 2.9037 GTQ	1 GTQ = 0.3444 GEL
14 May 2024	1 GEL = 2.9045 GTQ	1 GTQ = 0.3443 GEL
15 May 2024	1 GEL = 2.9091 GTQ	1 GTQ = 0.3438 GEL
16 May 2024	1 GEL = 2.9314 GTQ	1 GTQ = 0.3411 GEL
17 May 2024	1 GEL = 2.825 GTQ	1 GTQ = 0.354 GEL
18 May 2024	1 GEL = 2.8101 GTQ	1 GTQ = 0.3559 GEL
19 May 2024	1 GEL = 2.8101 GTQ	1 GTQ = 0.3559 GEL
20 May 2024	1 GEL = 2.8275 GTQ	1 GTQ = 0.3537 GEL
21 May 2024	1 GEL = 2.839 GTQ	1 GTQ = 0.3522 GEL
22 May 2024	1 GEL = 2.8475 GTQ	1 GTQ = 0.3512 GEL
23 May 2024	1 GEL = 2.8564 GTQ	1 GTQ = 0.3501 GEL
24 May 2024	1 GEL = 2.8518 GTQ	1 GTQ = 0.3507 GEL
25 May 2024	1 GEL = 2.8626 GTQ	1 GTQ = 0.3493 GEL
26 May 2024	1 GEL = 2.8626 GTQ	1 GTQ = 0.3493 GEL
27 May 2024	1 GEL = 2.867 GTQ	1 GTQ = 0.3488 GEL
28 May 2024	1 GEL = 2.864 GTQ	1 GTQ = 0.3492 GEL
29 May 2024	1 GEL = 2.8699 GTQ	1 GTQ = 0.3484 GEL
30 May 2024	1 GEL = 2.7798 GTQ	1 GTQ = 0.3597 GEL
31 May 2024	1 GEL = 2.7835 GTQ	1 GTQ = 0.3593 GEL

Jun 2024

Date	GEL-GTQ	GTQ-GEL
01 Jun 2024	1 GEL = 2.7822 GTQ	1 GTQ = 0.3594 GEL
02 Jun 2024	1 GEL = 2.7822 GTQ	1 GTQ = 0.3594 GEL
03 Jun 2024	1 GEL = 2.783 GTQ	1 GTQ = 0.3593 GEL
04 Jun 2024	1 GEL = 2.794 GTQ	1 GTQ = 0.3579 GEL
05 Jun 2024	1 GEL = 2.7893 GTQ	1 GTQ = 0.3585 GEL
06 Jun 2024	1 GEL = 2.7914 GTQ	1 GTQ = 0.3582 GEL
07 Jun 2024	1 GEL = 2.776 GTQ	1 GTQ = 0.3602 GEL
08 Jun 2024	1 GEL = 2.7687 GTQ	1 GTQ = 0.3612 GEL
09 Jun 2024	1 GEL = 2.7687 GTQ	1 GTQ = 0.3612 GEL
10 Jun 2024	1 GEL = 2.7486 GTQ	1 GTQ = 0.3638 GEL
11 Jun 2024	1 GEL = 2.7155 GTQ	1 GTQ = 0.3683 GEL
12 Jun 2024	1 GEL = 2.716 GTQ	1 GTQ = 0.3682 GEL
13 Jun 2024	1 GEL = 2.7156 GTQ	1 GTQ = 0.3682 GEL
14 Jun 2024	1 GEL = 2.7107 GTQ	1 GTQ = 0.3689 GEL
15 Jun 2024	1 GEL = 2.6997 GTQ	1 GTQ = 0.3704 GEL
16 Jun 2024	1 GEL = 2.6997 GTQ	1 GTQ = 0.3704 GEL
17 Jun 2024	1 GEL = 2.7071 GTQ	1 GTQ = 0.3694 GEL
18 Jun 2024	1 GEL = 2.7089 GTQ	1 GTQ = 0.3692 GEL
19 Jun 2024	1 GEL = 2.7328 GTQ	1 GTQ = 0.3659 GEL
20 Jun 2024	1 GEL = 2.7328 GTQ	1 GTQ = 0.3659 GEL
21 Jun 2024	1 GEL = 2.8002 GTQ	1 GTQ = 0.3571 GEL
22 Jun 2024	1 GEL = 2.7605 GTQ	1 GTQ = 0.3623 GEL
23 Jun 2024	1 GEL = 2.7605 GTQ	1 GTQ = 0.3623 GEL
24 Jun 2024	1 GEL = 2.7702 GTQ	1 GTQ = 0.361 GEL
25 Jun 2024	1 GEL = 2.7697 GTQ	1 GTQ = 0.361 GEL
26 Jun 2024	1 GEL = 2.7661 GTQ	1 GTQ = 0.3615 GEL
27 Jun 2024	1 GEL = 2.7664 GTQ	1 GTQ = 0.3615 GEL
28 Jun 2024	1 GEL = 2.7718 GTQ	1 GTQ = 0.3608 GEL
29 Jun 2024	1 GEL = 2.7716 GTQ	1 GTQ = 0.3608 GEL
30 Jun 2024	1 GEL = 2.7688 GTQ	1 GTQ = 0.3612 GEL

Jul 2024

Date	GEL-GTQ	GTQ-GEL
01 Jul 2024	1 GEL = 2.7773 GTQ	1 GTQ = 0.3601 GEL
02 Jul 2024	1 GEL = 2.7772 GTQ	1 GTQ = 0.3601 GEL
03 Jul 2024	1 GEL = 2.7739 GTQ	1 GTQ = 0.3605 GEL
04 Jul 2024	1 GEL = 2.7853 GTQ	1 GTQ = 0.359 GEL
05 Jul 2024	1 GEL = 2.785 GTQ	1 GTQ = 0.3591 GEL
06 Jul 2024	1 GEL = 2.803 GTQ	1 GTQ = 0.3568 GEL
07 Jul 2024	1 GEL = 2.803 GTQ	1 GTQ = 0.3568 GEL
08 Jul 2024	1 GEL = 2.8101 GTQ	1 GTQ = 0.3559 GEL
09 Jul 2024	1 GEL = 2.8356 GTQ	1 GTQ = 0.3527 GEL
10 Jul 2024	1 GEL = 2.8311 GTQ	1 GTQ = 0.3532 GEL
11 Jul 2024	1 GEL = 2.8262 GTQ	1 GTQ = 0.3538 GEL
12 Jul 2024	1 GEL = 2.8439 GTQ	1 GTQ = 0.3516 GEL
13 Jul 2024	1 GEL = 2.8432 GTQ	1 GTQ = 0.3517 GEL
14 Jul 2024	1 GEL = 2.8432 GTQ	1 GTQ = 0.3517 GEL
15 Jul 2024	1 GEL = 2.8416 GTQ	1 GTQ = 0.3519 GEL
16 Jul 2024	1 GEL = 2.857 GTQ	1 GTQ = 0.35 GEL
17 Jul 2024	1 GEL = 2.855 GTQ	1 GTQ = 0.3503 GEL
18 Jul 2024	1 GEL = 2.8587 GTQ	1 GTQ = 0.3498 GEL
19 Jul 2024	1 GEL = 2.8609 GTQ	1 GTQ = 0.3495 GEL
20 Jul 2024	1 GEL = 2.8599 GTQ	1 GTQ = 0.3497 GEL
21 Jul 2024	1 GEL = 2.8599 GTQ	1 GTQ = 0.3497 GEL
22 Jul 2024	1 GEL = 2.8588 GTQ	1 GTQ = 0.3498 GEL
23 Jul 2024	1 GEL = 2.8556 GTQ	1 GTQ = 0.3502 GEL
24 Jul 2024	1 GEL = 2.8586 GTQ	1 GTQ = 0.3498 GEL
25 Jul 2024	1 GEL = 2.847 GTQ	1 GTQ = 0.3512 GEL
26 Jul 2024	1 GEL = 2.8663 GTQ	1 GTQ = 0.3489 GEL
27 Jul 2024	1 GEL = 2.8621 GTQ	1 GTQ = 0.3494 GEL
28 Jul 2024	1 GEL = 2.8621 GTQ	1 GTQ = 0.3494 GEL
29 Jul 2024	1 GEL = 2.8714 GTQ	1 GTQ = 0.3483 GEL
30 Jul 2024	1 GEL = 2.8557 GTQ	1 GTQ = 0.3502 GEL
31 Jul 2024	1 GEL = 2.8537 GTQ	1 GTQ = 0.3504 GEL

Aug 2024

Date	GEL-GTQ	GTQ-GEL
01 Aug 2024	1 GEL = 2.8521 GTQ	1 GTQ = 0.3506 GEL
02 Aug 2024	1 GEL = 2.8578 GTQ	1 GTQ = 0.3499 GEL
03 Aug 2024	1 GEL = 2.8392 GTQ	1 GTQ = 0.3522 GEL
04 Aug 2024	1 GEL = 2.8392 GTQ	1 GTQ = 0.3522 GEL
05 Aug 2024	1 GEL = 2.8635 GTQ	1 GTQ = 0.3492 GEL
06 Aug 2024	1 GEL = 2.8762 GTQ	1 GTQ = 0.3477 GEL
07 Aug 2024	1 GEL = 2.8648 GTQ	1 GTQ = 0.3491 GEL
08 Aug 2024	1 GEL = 2.8647 GTQ	1 GTQ = 0.3491 GEL
09 Aug 2024	1 GEL = 2.8772 GTQ	1 GTQ = 0.3476 GEL
10 Aug 2024	1 GEL = 2.8821 GTQ	1 GTQ = 0.347 GEL
11 Aug 2024	1 GEL = 2.8821 GTQ	1 GTQ = 0.347 GEL
12 Aug 2024	1 GEL = 2.8819 GTQ	1 GTQ = 0.347 GEL
13 Aug 2024	1 GEL = 2.8912 GTQ	1 GTQ = 0.3459 GEL
14 Aug 2024	1 GEL = 2.8744 GTQ	1 GTQ = 0.3479 GEL
15 Aug 2024	1 GEL = 2.879 GTQ	1 GTQ = 0.3473 GEL
16 Aug 2024	1 GEL = 2.8799 GTQ	1 GTQ = 0.3472 GEL
17 Aug 2024	1 GEL = 2.8737 GTQ	1 GTQ = 0.348 GEL
18 Aug 2024	1 GEL = 2.8737 GTQ	1 GTQ = 0.348 GEL
19 Aug 2024	1 GEL = 2.8846 GTQ	1 GTQ = 0.3467 GEL
20 Aug 2024	1 GEL = 2.8779 GTQ	1 GTQ = 0.3475 GEL
21 Aug 2024	1 GEL = 2.8642 GTQ	1 GTQ = 0.3491 GEL
22 Aug 2024	1 GEL = 2.8649 GTQ	1 GTQ = 0.349 GEL
23 Aug 2024	1 GEL = 2.8745 GTQ	1 GTQ = 0.3479 GEL
24 Aug 2024	1 GEL = 2.8506 GTQ	1 GTQ = 0.3508 GEL
25 Aug 2024	1 GEL = 2.8506 GTQ	1 GTQ = 0.3508 GEL
26 Aug 2024	1 GEL = 2.8739 GTQ	1 GTQ = 0.348 GEL
27 Aug 2024	1 GEL = 2.8689 GTQ	1 GTQ = 0.3486 GEL
28 Aug 2024	1 GEL = 2.8691 GTQ	1 GTQ = 0.3485 GEL
29 Aug 2024	1 GEL = 2.8705 GTQ	1 GTQ = 0.3484 GEL
30 Aug 2024	1 GEL = 2.8699 GTQ	1 GTQ = 0.3484 GEL
31 Aug 2024	1 GEL = 2.8748 GTQ	1 GTQ = 0.3479 GEL

Sep 2024

Date	GEL-GTQ	GTQ-GEL
01 Sep 2024	1 GEL = 2.8792 GTQ	1 GTQ = 0.3473 GEL
02 Sep 2024	1 GEL = 2.8741 GTQ	1 GTQ = 0.3479 GEL
03 Sep 2024	1 GEL = 2.8735 GTQ	1 GTQ = 0.348 GEL
04 Sep 2024	1 GEL = 2.876 GTQ	1 GTQ = 0.3477 GEL
05 Sep 2024	1 GEL = 2.8696 GTQ	1 GTQ = 0.3485 GEL
06 Sep 2024	1 GEL = 2.8762 GTQ	1 GTQ = 0.3477 GEL
07 Sep 2024	1 GEL = 2.8789 GTQ	1 GTQ = 0.3474 GEL
08 Sep 2024	1 GEL = 2.8789 GTQ	1 GTQ = 0.3474 GEL
09 Sep 2024	1 GEL = 2.8766 GTQ	1 GTQ = 0.3476 GEL
10 Sep 2024	1 GEL = 2.8719 GTQ	1 GTQ = 0.3482 GEL
11 Sep 2024	1 GEL = 2.8677 GTQ	1 GTQ = 0.3487 GEL
12 Sep 2024	1 GEL = 2.8717 GTQ	1 GTQ = 0.3482 GEL
13 Sep 2024	1 GEL = 2.8668 GTQ	1 GTQ = 0.3488 GEL
14 Sep 2024	1 GEL = 2.8617 GTQ	1 GTQ = 0.3494 GEL
15 Sep 2024	1 GEL = 2.8617 GTQ	1 GTQ = 0.3494 GEL
16 Sep 2024	1 GEL = 2.8399 GTQ	1 GTQ = 0.3521 GEL
17 Sep 2024	1 GEL = 2.8708 GTQ	1 GTQ = 0.3483 GEL
18 Sep 2024	1 GEL = 2.8668 GTQ	1 GTQ = 0.3488 GEL
19 Sep 2024	1 GEL = 2.8859 GTQ	1 GTQ = 0.3465 GEL
20 Sep 2024	1 GEL = 2.8322 GTQ	1 GTQ = 0.3531 GEL
21 Sep 2024	1 GEL = 2.8267 GTQ	1 GTQ = 0.3538 GEL
22 Sep 2024	1 GEL = 2.8267 GTQ	1 GTQ = 0.3538 GEL
23 Sep 2024	1 GEL = 2.8311 GTQ	1 GTQ = 0.3532 GEL
24 Sep 2024	1 GEL = 2.8481 GTQ	1 GTQ = 0.3511 GEL
25 Sep 2024	1 GEL = 2.837 GTQ	1 GTQ = 0.3525 GEL
26 Sep 2024	1 GEL = 2.837 GTQ	1 GTQ = 0.3525 GEL
27 Sep 2024	1 GEL = 2.8382 GTQ	1 GTQ = 0.3523 GEL
28 Sep 2024	1 GEL = 2.843 GTQ	1 GTQ = 0.3517 GEL
29 Sep 2024	1 GEL = 2.843 GTQ	1 GTQ = 0.3517 GEL
30 Sep 2024	1 GEL = 2.8442 GTQ	1 GTQ = 0.3516 GEL

Oct 2024

Date	GEL-GTQ	GTQ-GEL
01 Oct 2024	1 GEL = 2.824 GTQ	1 GTQ = 0.3541 GEL
02 Oct 2024	1 GEL = 2.8357 GTQ	1 GTQ = 0.3526 GEL
03 Oct 2024	1 GEL = 2.8294 GTQ	1 GTQ = 0.3534 GEL
04 Oct 2024	1 GEL = 2.8338 GTQ	1 GTQ = 0.3529 GEL
05 Oct 2024	1 GEL = 2.8352 GTQ	1 GTQ = 0.3527 GEL
06 Oct 2024	1 GEL = 2.8352 GTQ	1 GTQ = 0.3527 GEL
07 Oct 2024	1 GEL = 2.8224 GTQ	1 GTQ = 0.3543 GEL
08 Oct 2024	1 GEL = 2.8185 GTQ	1 GTQ = 0.3548 GEL
09 Oct 2024	1 GEL = 2.8438 GTQ	1 GTQ = 0.3516 GEL
10 Oct 2024	1 GEL = 2.8447 GTQ	1 GTQ = 0.3515 GEL
11 Oct 2024	1 GEL = 2.8393 GTQ	1 GTQ = 0.3522 GEL
12 Oct 2024	1 GEL = 2.8444 GTQ	1 GTQ = 0.3516 GEL
13 Oct 2024	1 GEL = 2.8497 GTQ	1 GTQ = 0.3509 GEL
14 Oct 2024	1 GEL = 2.8491 GTQ	1 GTQ = 0.351 GEL
15 Oct 2024	1 GEL = 2.8487 GTQ	1 GTQ = 0.351 GEL
16 Oct 2024	1 GEL = 2.8368 GTQ	1 GTQ = 0.3525 GEL
17 Oct 2024	1 GEL = 2.8416 GTQ	1 GTQ = 0.3519 GEL
18 Oct 2024	1 GEL = 2.8424 GTQ	1 GTQ = 0.3518 GEL
19 Oct 2024	1 GEL = 2.8339 GTQ	1 GTQ = 0.3529 GEL
20 Oct 2024	1 GEL = 2.8339 GTQ	1 GTQ = 0.3529 GEL
21 Oct 2024	1 GEL = 2.843 GTQ	1 GTQ = 0.3517 GEL
22 Oct 2024	1 GEL = 2.8433 GTQ	1 GTQ = 0.3517 GEL
23 Oct 2024	1 GEL = 2.8218 GTQ	1 GTQ = 0.3544 GEL
24 Oct 2024	1 GEL = 2.8229 GTQ	1 GTQ = 0.3542 GEL
25 Oct 2024	1 GEL = 2.8439 GTQ	1 GTQ = 0.3516 GEL
26 Oct 2024	1 GEL = 2.8495 GTQ	1 GTQ = 0.3509 GEL
27 Oct 2024	1 GEL = 2.8495 GTQ	1 GTQ = 0.3509 GEL
28 Oct 2024	1 GEL = 2.8423 GTQ	1 GTQ = 0.3518 GEL
29 Oct 2024	1 GEL = 2.8427 GTQ	1 GTQ = 0.3518 GEL
30 Oct 2024	1 GEL = 2.8337 GTQ	1 GTQ = 0.3529 GEL
31 Oct 2024	1 GEL = 2.8131 GTQ	1 GTQ = 0.3555 GEL

Nov 2024

Date	GEL-GTQ	GTQ-GEL
01 Nov 2024	1 GEL = 2.8152 GTQ	1 GTQ = 0.3552 GEL
02 Nov 2024	1 GEL = 2.8254 GTQ	1 GTQ = 0.3539 GEL
03 Nov 2024	1 GEL = 2.8214 GTQ	1 GTQ = 0.3544 GEL
04 Nov 2024	1 GEL = 2.8267 GTQ	1 GTQ = 0.3538 GEL
05 Nov 2024	1 GEL = 2.8225 GTQ	1 GTQ = 0.3543 GEL
06 Nov 2024	1 GEL = 2.8424 GTQ	1 GTQ = 0.3518 GEL
07 Nov 2024	1 GEL = 2.8313 GTQ	1 GTQ = 0.3532 GEL
08 Nov 2024	1 GEL = 2.8383 GTQ	1 GTQ = 0.3523 GEL
09 Nov 2024	1 GEL = 2.8575 GTQ	1 GTQ = 0.35 GEL
10 Nov 2024	1 GEL = 2.8575 GTQ	1 GTQ = 0.35 GEL
11 Nov 2024	1 GEL = 2.8422 GTQ	1 GTQ = 0.3518 GEL
12 Nov 2024	1 GEL = 2.8429 GTQ	1 GTQ = 0.3518 GEL
13 Nov 2024	1 GEL = 2.8224 GTQ	1 GTQ = 0.3543 GEL
14 Nov 2024	1 GEL = 2.8287 GTQ	1 GTQ = 0.3535 GEL
15 Nov 2024	1 GEL = 2.836 GTQ	1 GTQ = 0.3526 GEL
16 Nov 2024	1 GEL = 2.8323 GTQ	1 GTQ = 0.3531 GEL
17 Nov 2024	1 GEL = 2.8323 GTQ	1 GTQ = 0.3531 GEL
18 Nov 2024	1 GEL = 2.8263 GTQ	1 GTQ = 0.3538 GEL
19 Nov 2024	1 GEL = 2.8334 GTQ	1 GTQ = 0.3529 GEL
20 Nov 2024	1 GEL = 2.8126 GTQ	1 GTQ = 0.3555 GEL
21 Nov 2024	1 GEL = 2.8173 GTQ	1 GTQ = 0.3549 GEL
22 Nov 2024	1 GEL = 2.8349 GTQ	1 GTQ = 0.3527 GEL
23 Nov 2024	1 GEL = 2.8161 GTQ	1 GTQ = 0.3551 GEL
24 Nov 2024	1 GEL = 2.8161 GTQ	1 GTQ = 0.3551 GEL
25 Nov 2024	1 GEL = 2.8186 GTQ	1 GTQ = 0.3548 GEL
26 Nov 2024	1 GEL = 2.8187 GTQ	1 GTQ = 0.3548 GEL
27 Nov 2024	1 GEL = 2.8277 GTQ	1 GTQ = 0.3536 GEL
28 Nov 2024	1 GEL = 2.8207 GTQ	1 GTQ = 0.3545 GEL
29 Nov 2024	1 GEL = 2.8231 GTQ	1 GTQ = 0.3542 GEL
30 Nov 2024	1 GEL = 2.7358 GTQ	1 GTQ = 0.3655 GEL

Dec 2024

Date	GEL-GTQ	GTQ-GEL
01 Dec 2024	1 GEL = 2.7358 GTQ	1 GTQ = 0.3655 GEL
02 Dec 2024	1 GEL = 2.7427 GTQ	1 GTQ = 0.3646 GEL
03 Dec 2024	1 GEL = 2.7158 GTQ	1 GTQ = 0.3682 GEL
04 Dec 2024	1 GEL = 2.6914 GTQ	1 GTQ = 0.3716 GEL
05 Dec 2024	1 GEL = 2.7176 GTQ	1 GTQ = 0.368 GEL
06 Dec 2024	1 GEL = 2.7457 GTQ	1 GTQ = 0.3642 GEL
07 Dec 2024	1 GEL = 2.7479 GTQ	1 GTQ = 0.3639 GEL
08 Dec 2024	1 GEL = 2.7479 GTQ	1 GTQ = 0.3639 GEL
09 Dec 2024	1 GEL = 2.7457 GTQ	1 GTQ = 0.3642 GEL
10 Dec 2024	1 GEL = 2.7441 GTQ	1 GTQ = 0.3644 GEL
11 Dec 2024	1 GEL = 2.7505 GTQ	1 GTQ = 0.3636 GEL
12 Dec 2024	1 GEL = 2.7436 GTQ	1 GTQ = 0.3645 GEL
13 Dec 2024	1 GEL = 2.7397 GTQ	1 GTQ = 0.365 GEL
14 Dec 2024	1 GEL = 2.7362 GTQ	1 GTQ = 0.3655 GEL
15 Dec 2024	1 GEL = 2.7362 GTQ	1 GTQ = 0.3655 GEL
16 Dec 2024	1 GEL = 2.7399 GTQ	1 GTQ = 0.365 GEL
17 Dec 2024	1 GEL = 2.7417 GTQ	1 GTQ = 0.3647 GEL
18 Dec 2024	1 GEL = 2.7416 GTQ	1 GTQ = 0.3647 GEL
19 Dec 2024	1 GEL = 2.741 GTQ	1 GTQ = 0.3648 GEL
20 Dec 2024	1 GEL = 2.7415 GTQ	1 GTQ = 0.3648 GEL
21 Dec 2024	1 GEL = 2.7307 GTQ	1 GTQ = 0.3662 GEL
22 Dec 2024	1 GEL = 2.7307 GTQ	1 GTQ = 0.3662 GEL

GEL-GTQ and GTQ-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News