GEL-GNF and GNF-GEL exchange rates for 2024

Date	GEL-GNF	GNF-GEL
01 Jan 2024	1 GEL = 3211.3549 GNF	1 GNF = 0.0003 GEL
02 Jan 2024	1 GEL = 3203.1486 GNF	1 GNF = 0.0003 GEL
03 Jan 2024	1 GEL = 3205.4857 GNF	1 GNF = 0.0003 GEL
04 Jan 2024	1 GEL = 3207.1091 GNF	1 GNF = 0.0003 GEL
05 Jan 2024	1 GEL = 3201.2451 GNF	1 GNF = 0.0003 GEL
06 Jan 2024	1 GEL = 3182.2105 GNF	1 GNF = 0.0003 GEL
07 Jan 2024	1 GEL = 3182.2105 GNF	1 GNF = 0.0003 GEL
08 Jan 2024	1 GEL = 3194.4872 GNF	1 GNF = 0.0003 GEL
09 Jan 2024	1 GEL = 3200.9581 GNF	1 GNF = 0.0003 GEL
10 Jan 2024	1 GEL = 3201.2428 GNF	1 GNF = 0.0003 GEL
11 Jan 2024	1 GEL = 3201.2258 GNF	1 GNF = 0.0003 GEL
12 Jan 2024	1 GEL = 3202.5977 GNF	1 GNF = 0.0003 GEL
13 Jan 2024	1 GEL = 3205.3626 GNF	1 GNF = 0.0003 GEL
14 Jan 2024	1 GEL = 3205.3626 GNF	1 GNF = 0.0003 GEL
15 Jan 2024	1 GEL = 3206.6033 GNF	1 GNF = 0.0003 GEL
16 Jan 2024	1 GEL = 3209.819 GNF	1 GNF = 0.0003 GEL
17 Jan 2024	1 GEL = 3209.4327 GNF	1 GNF = 0.0003 GEL
18 Jan 2024	1 GEL = 3214.6123 GNF	1 GNF = 0.0003 GEL
19 Jan 2024	1 GEL = 3267.3162 GNF	1 GNF = 0.0003 GEL
20 Jan 2024	1 GEL = 3228.6567 GNF	1 GNF = 0.0003 GEL
21 Jan 2024	1 GEL = 3228.6567 GNF	1 GNF = 0.0003 GEL
22 Jan 2024	1 GEL = 3235.9659 GNF	1 GNF = 0.0003 GEL
23 Jan 2024	1 GEL = 3236.2472 GNF	1 GNF = 0.0003 GEL
24 Jan 2024	1 GEL = 3236.8945 GNF	1 GNF = 0.0003 GEL
25 Jan 2024	1 GEL = 3227.2249 GNF	1 GNF = 0.0003 GEL
26 Jan 2024	1 GEL = 3214.1163 GNF	1 GNF = 0.0003 GEL
27 Jan 2024	1 GEL = 3204.4841 GNF	1 GNF = 0.0003 GEL
28 Jan 2024	1 GEL = 3204.4841 GNF	1 GNF = 0.0003 GEL
29 Jan 2024	1 GEL = 3200.0238 GNF	1 GNF = 0.0003 GEL
30 Jan 2024	1 GEL = 3201.34 GNF	1 GNF = 0.0003 GEL
31 Jan 2024	1 GEL = 3207.679 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 Feb 2024	1 GEL = 3213.1554 GNF	1 GNF = 0.0003 GEL
02 Feb 2024	1 GEL = 3226.6768 GNF	1 GNF = 0.0003 GEL
03 Feb 2024	1 GEL = 3248.6857 GNF	1 GNF = 0.0003 GEL
04 Feb 2024	1 GEL = 3248.6857 GNF	1 GNF = 0.0003 GEL
05 Feb 2024	1 GEL = 3226.2378 GNF	1 GNF = 0.0003 GEL
06 Feb 2024	1 GEL = 3228.0793 GNF	1 GNF = 0.0003 GEL
07 Feb 2024	1 GEL = 3232.2872 GNF	1 GNF = 0.0003 GEL
08 Feb 2024	1 GEL = 3239.8865 GNF	1 GNF = 0.0003 GEL
09 Feb 2024	1 GEL = 3238.3495 GNF	1 GNF = 0.0003 GEL
10 Feb 2024	1 GEL = 3241.2739 GNF	1 GNF = 0.0003 GEL
11 Feb 2024	1 GEL = 3241.2739 GNF	1 GNF = 0.0003 GEL
12 Feb 2024	1 GEL = 3245.0597 GNF	1 GNF = 0.0003 GEL
13 Feb 2024	1 GEL = 3244.5542 GNF	1 GNF = 0.0003 GEL
14 Feb 2024	1 GEL = 3243.3003 GNF	1 GNF = 0.0003 GEL
15 Feb 2024	1 GEL = 3236.5796 GNF	1 GNF = 0.0003 GEL
16 Feb 2024	1 GEL = 3250.6915 GNF	1 GNF = 0.0003 GEL
17 Feb 2024	1 GEL = 3265.6047 GNF	1 GNF = 0.0003 GEL
18 Feb 2024	1 GEL = 3262.0696 GNF	1 GNF = 0.0003 GEL
19 Feb 2024	1 GEL = 3261.5943 GNF	1 GNF = 0.0003 GEL
20 Feb 2024	1 GEL = 3262.4238 GNF	1 GNF = 0.0003 GEL
21 Feb 2024	1 GEL = 3249.4147 GNF	1 GNF = 0.0003 GEL
22 Feb 2024	1 GEL = 3251.0881 GNF	1 GNF = 0.0003 GEL
23 Feb 2024	1 GEL = 3243.9394 GNF	1 GNF = 0.0003 GEL
24 Feb 2024	1 GEL = 3240.1426 GNF	1 GNF = 0.0003 GEL
25 Feb 2024	1 GEL = 3240.1426 GNF	1 GNF = 0.0003 GEL
26 Feb 2024	1 GEL = 3242.0993 GNF	1 GNF = 0.0003 GEL
27 Feb 2024	1 GEL = 3242.0619 GNF	1 GNF = 0.0003 GEL
28 Feb 2024	1 GEL = 3230.3419 GNF	1 GNF = 0.0003 GEL
29 Feb 2024	1 GEL = 3232.0616 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 Mar 2024	1 GEL = 3241.8868 GNF	1 GNF = 0.0003 GEL
02 Mar 2024	1 GEL = 3231.9888 GNF	1 GNF = 0.0003 GEL
03 Mar 2024	1 GEL = 3231.9888 GNF	1 GNF = 0.0003 GEL
04 Mar 2024	1 GEL = 3245.0955 GNF	1 GNF = 0.0003 GEL
05 Mar 2024	1 GEL = 3244.9862 GNF	1 GNF = 0.0003 GEL
06 Mar 2024	1 GEL = 3242.4789 GNF	1 GNF = 0.0003 GEL
07 Mar 2024	1 GEL = 3242.2839 GNF	1 GNF = 0.0003 GEL
08 Mar 2024	1 GEL = 3238.5103 GNF	1 GNF = 0.0003 GEL
09 Mar 2024	1 GEL = 3234.2598 GNF	1 GNF = 0.0003 GEL
10 Mar 2024	1 GEL = 3234.2598 GNF	1 GNF = 0.0003 GEL
11 Mar 2024	1 GEL = 3238.102 GNF	1 GNF = 0.0003 GEL
12 Mar 2024	1 GEL = 3236.6585 GNF	1 GNF = 0.0003 GEL
13 Mar 2024	1 GEL = 3236.8616 GNF	1 GNF = 0.0003 GEL
14 Mar 2024	1 GEL = 3244.0875 GNF	1 GNF = 0.0003 GEL
15 Mar 2024	1 GEL = 3244.1714 GNF	1 GNF = 0.0003 GEL
16 Mar 2024	1 GEL = 3238.4892 GNF	1 GNF = 0.0003 GEL
17 Mar 2024	1 GEL = 3238.4892 GNF	1 GNF = 0.0003 GEL
18 Mar 2024	1 GEL = 3237.3437 GNF	1 GNF = 0.0003 GEL
19 Mar 2024	1 GEL = 3207.8715 GNF	1 GNF = 0.0003 GEL
20 Mar 2024	1 GEL = 3171.9804 GNF	1 GNF = 0.0003 GEL
21 Mar 2024	1 GEL = 3171.2487 GNF	1 GNF = 0.0003 GEL
22 Mar 2024	1 GEL = 3170.2492 GNF	1 GNF = 0.0003 GEL
23 Mar 2024	1 GEL = 3164.4773 GNF	1 GNF = 0.0003 GEL
24 Mar 2024	1 GEL = 3164.4773 GNF	1 GNF = 0.0003 GEL
25 Mar 2024	1 GEL = 3183.5693 GNF	1 GNF = 0.0003 GEL
26 Mar 2024	1 GEL = 3181.9293 GNF	1 GNF = 0.0003 GEL
27 Mar 2024	1 GEL = 3171.5919 GNF	1 GNF = 0.0003 GEL
28 Mar 2024	1 GEL = 3180.0392 GNF	1 GNF = 0.0003 GEL
29 Mar 2024	1 GEL = 3183.9461 GNF	1 GNF = 0.0003 GEL
30 Mar 2024	1 GEL = 3185.108 GNF	1 GNF = 0.0003 GEL
31 Mar 2024	1 GEL = 3185.108 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 Apr 2024	1 GEL = 3188.0811 GNF	1 GNF = 0.0003 GEL
02 Apr 2024	1 GEL = 3189.4981 GNF	1 GNF = 0.0003 GEL
03 Apr 2024	1 GEL = 3204.6757 GNF	1 GNF = 0.0003 GEL
04 Apr 2024	1 GEL = 3206.869 GNF	1 GNF = 0.0003 GEL
05 Apr 2024	1 GEL = 3206.6691 GNF	1 GNF = 0.0003 GEL
06 Apr 2024	1 GEL = 3201.758 GNF	1 GNF = 0.0003 GEL
07 Apr 2024	1 GEL = 3201.758 GNF	1 GNF = 0.0003 GEL
08 Apr 2024	1 GEL = 3207.7743 GNF	1 GNF = 0.0003 GEL
09 Apr 2024	1 GEL = 3206.3113 GNF	1 GNF = 0.0003 GEL
10 Apr 2024	1 GEL = 3209.9119 GNF	1 GNF = 0.0003 GEL
11 Apr 2024	1 GEL = 3206.8325 GNF	1 GNF = 0.0003 GEL
12 Apr 2024	1 GEL = 3205.6113 GNF	1 GNF = 0.0003 GEL
13 Apr 2024	1 GEL = 3217.2863 GNF	1 GNF = 0.0003 GEL
14 Apr 2024	1 GEL = 3211.2571 GNF	1 GNF = 0.0003 GEL
15 Apr 2024	1 GEL = 3217.3153 GNF	1 GNF = 0.0003 GEL
16 Apr 2024	1 GEL = 3217.6152 GNF	1 GNF = 0.0003 GEL
17 Apr 2024	1 GEL = 3229.4319 GNF	1 GNF = 0.0003 GEL
18 Apr 2024	1 GEL = 3232.0774 GNF	1 GNF = 0.0003 GEL
19 Apr 2024	1 GEL = 3232.0283 GNF	1 GNF = 0.0003 GEL
20 Apr 2024	1 GEL = 3218.6588 GNF	1 GNF = 0.0003 GEL
21 Apr 2024	1 GEL = 3218.6588 GNF	1 GNF = 0.0003 GEL
22 Apr 2024	1 GEL = 3228.1425 GNF	1 GNF = 0.0003 GEL
23 Apr 2024	1 GEL = 3209.5894 GNF	1 GNF = 0.0003 GEL
24 Apr 2024	1 GEL = 3215.1921 GNF	1 GNF = 0.0003 GEL
25 Apr 2024	1 GEL = 3202.384 GNF	1 GNF = 0.0003 GEL
26 Apr 2024	1 GEL = 3205.6473 GNF	1 GNF = 0.0003 GEL
27 Apr 2024	1 GEL = 3215.3589 GNF	1 GNF = 0.0003 GEL
28 Apr 2024	1 GEL = 3215.3589 GNF	1 GNF = 0.0003 GEL
29 Apr 2024	1 GEL = 3189.6845 GNF	1 GNF = 0.0003 GEL
30 Apr 2024	1 GEL = 3201.7496 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 May 2024	1 GEL = 3212.3703 GNF	1 GNF = 0.0003 GEL
02 May 2024	1 GEL = 3213.3384 GNF	1 GNF = 0.0003 GEL
03 May 2024	1 GEL = 3217.4493 GNF	1 GNF = 0.0003 GEL
04 May 2024	1 GEL = 3208.959 GNF	1 GNF = 0.0003 GEL
05 May 2024	1 GEL = 3208.959 GNF	1 GNF = 0.0003 GEL
06 May 2024	1 GEL = 3218.6803 GNF	1 GNF = 0.0003 GEL
07 May 2024	1 GEL = 3230.81 GNF	1 GNF = 0.0003 GEL
08 May 2024	1 GEL = 3220.1774 GNF	1 GNF = 0.0003 GEL
09 May 2024	1 GEL = 3213.5723 GNF	1 GNF = 0.0003 GEL
10 May 2024	1 GEL = 3212.1428 GNF	1 GNF = 0.0003 GEL
11 May 2024	1 GEL = 3212.0915 GNF	1 GNF = 0.0003 GEL
12 May 2024	1 GEL = 3209.3225 GNF	1 GNF = 0.0003 GEL
13 May 2024	1 GEL = 3210.9653 GNF	1 GNF = 0.0003 GEL
14 May 2024	1 GEL = 3211.9301 GNF	1 GNF = 0.0003 GEL
15 May 2024	1 GEL = 3218.022 GNF	1 GNF = 0.0003 GEL
16 May 2024	1 GEL = 3243.6499 GNF	1 GNF = 0.0003 GEL
17 May 2024	1 GEL = 3125.2873 GNF	1 GNF = 0.0003 GEL
18 May 2024	1 GEL = 3108.7655 GNF	1 GNF = 0.0003 GEL
19 May 2024	1 GEL = 3108.7655 GNF	1 GNF = 0.0003 GEL
20 May 2024	1 GEL = 3128.0399 GNF	1 GNF = 0.0003 GEL
21 May 2024	1 GEL = 3143.5646 GNF	1 GNF = 0.0003 GEL
22 May 2024	1 GEL = 3150.4842 GNF	1 GNF = 0.0003 GEL
23 May 2024	1 GEL = 3160.1076 GNF	1 GNF = 0.0003 GEL
24 May 2024	1 GEL = 3156.0736 GNF	1 GNF = 0.0003 GEL
25 May 2024	1 GEL = 3167.872 GNF	1 GNF = 0.0003 GEL
26 May 2024	1 GEL = 3167.872 GNF	1 GNF = 0.0003 GEL
27 May 2024	1 GEL = 3172.8075 GNF	1 GNF = 0.0003 GEL
28 May 2024	1 GEL = 3169.3364 GNF	1 GNF = 0.0003 GEL
29 May 2024	1 GEL = 3176.1207 GNF	1 GNF = 0.0003 GEL
30 May 2024	1 GEL = 3077.3465 GNF	1 GNF = 0.0003 GEL
31 May 2024	1 GEL = 3082.17 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 Jun 2024	1 GEL = 3080.5366 GNF	1 GNF = 0.0003 GEL
02 Jun 2024	1 GEL = 3080.5366 GNF	1 GNF = 0.0003 GEL
03 Jun 2024	1 GEL = 3081.767 GNF	1 GNF = 0.0003 GEL
04 Jun 2024	1 GEL = 3095.5261 GNF	1 GNF = 0.0003 GEL
05 Jun 2024	1 GEL = 3093.3054 GNF	1 GNF = 0.0003 GEL
06 Jun 2024	1 GEL = 3093.6345 GNF	1 GNF = 0.0003 GEL
07 Jun 2024	1 GEL = 3076.5252 GNF	1 GNF = 0.0003 GEL
08 Jun 2024	1 GEL = 3068.4027 GNF	1 GNF = 0.0003 GEL
09 Jun 2024	1 GEL = 3068.4027 GNF	1 GNF = 0.0003 GEL
10 Jun 2024	1 GEL = 3046.132 GNF	1 GNF = 0.0003 GEL
11 Jun 2024	1 GEL = 3009.6604 GNF	1 GNF = 0.0003 GEL
12 Jun 2024	1 GEL = 3010.8303 GNF	1 GNF = 0.0003 GEL
13 Jun 2024	1 GEL = 3010.4136 GNF	1 GNF = 0.0003 GEL
14 Jun 2024	1 GEL = 3004.2584 GNF	1 GNF = 0.0003 GEL
15 Jun 2024	1 GEL = 2992.1407 GNF	1 GNF = 0.0003 GEL
16 Jun 2024	1 GEL = 2992.1407 GNF	1 GNF = 0.0003 GEL
17 Jun 2024	1 GEL = 2999.2483 GNF	1 GNF = 0.0003 GEL
18 Jun 2024	1 GEL = 3005.2932 GNF	1 GNF = 0.0003 GEL
19 Jun 2024	1 GEL = 3031.5798 GNF	1 GNF = 0.0003 GEL
20 Jun 2024	1 GEL = 3030.8877 GNF	1 GNF = 0.0003 GEL
21 Jun 2024	1 GEL = 3106.6265 GNF	1 GNF = 0.0003 GEL
22 Jun 2024	1 GEL = 3062.5757 GNF	1 GNF = 0.0003 GEL
23 Jun 2024	1 GEL = 3062.5757 GNF	1 GNF = 0.0003 GEL
24 Jun 2024	1 GEL = 3069.1791 GNF	1 GNF = 0.0003 GEL
25 Jun 2024	1 GEL = 3070.1045 GNF	1 GNF = 0.0003 GEL
26 Jun 2024	1 GEL = 3063.4302 GNF	1 GNF = 0.0003 GEL
27 Jun 2024	1 GEL = 3063.9458 GNF	1 GNF = 0.0003 GEL
28 Jun 2024	1 GEL = 3070.2418 GNF	1 GNF = 0.0003 GEL
29 Jun 2024	1 GEL = 3070.036 GNF	1 GNF = 0.0003 GEL
30 Jun 2024	1 GEL = 3066.9429 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 Jul 2024	1 GEL = 3076.5773 GNF	1 GNF = 0.0003 GEL
02 Jul 2024	1 GEL = 3077.7442 GNF	1 GNF = 0.0003 GEL
03 Jul 2024	1 GEL = 3074.2639 GNF	1 GNF = 0.0003 GEL
04 Jul 2024	1 GEL = 3086.7206 GNF	1 GNF = 0.0003 GEL
05 Jul 2024	1 GEL = 3086.2439 GNF	1 GNF = 0.0003 GEL
06 Jul 2024	1 GEL = 3106.2136 GNF	1 GNF = 0.0003 GEL
07 Jul 2024	1 GEL = 3106.2136 GNF	1 GNF = 0.0003 GEL
08 Jul 2024	1 GEL = 3114.3086 GNF	1 GNF = 0.0003 GEL
09 Jul 2024	1 GEL = 3143.8676 GNF	1 GNF = 0.0003 GEL
10 Jul 2024	1 GEL = 3141.3373 GNF	1 GNF = 0.0003 GEL
11 Jul 2024	1 GEL = 3136.1127 GNF	1 GNF = 0.0003 GEL
12 Jul 2024	1 GEL = 3153.7586 GNF	1 GNF = 0.0003 GEL
13 Jul 2024	1 GEL = 3147.9458 GNF	1 GNF = 0.0003 GEL
14 Jul 2024	1 GEL = 3143.8673 GNF	1 GNF = 0.0003 GEL
15 Jul 2024	1 GEL = 3153.833 GNF	1 GNF = 0.0003 GEL
16 Jul 2024	1 GEL = 3173.0766 GNF	1 GNF = 0.0003 GEL
17 Jul 2024	1 GEL = 3171.4374 GNF	1 GNF = 0.0003 GEL
18 Jul 2024	1 GEL = 3173.4605 GNF	1 GNF = 0.0003 GEL
19 Jul 2024	1 GEL = 3169.3436 GNF	1 GNF = 0.0003 GEL
20 Jul 2024	1 GEL = 3168.3214 GNF	1 GNF = 0.0003 GEL
21 Jul 2024	1 GEL = 3168.3214 GNF	1 GNF = 0.0003 GEL
22 Jul 2024	1 GEL = 3174.6862 GNF	1 GNF = 0.0003 GEL
23 Jul 2024	1 GEL = 3172.5038 GNF	1 GNF = 0.0003 GEL
24 Jul 2024	1 GEL = 3174.9493 GNF	1 GNF = 0.0003 GEL
25 Jul 2024	1 GEL = 3163.2143 GNF	1 GNF = 0.0003 GEL
26 Jul 2024	1 GEL = 3187.2205 GNF	1 GNF = 0.0003 GEL
27 Jul 2024	1 GEL = 3182.5586 GNF	1 GNF = 0.0003 GEL
28 Jul 2024	1 GEL = 3182.5586 GNF	1 GNF = 0.0003 GEL
29 Jul 2024	1 GEL = 3193.1554 GNF	1 GNF = 0.0003 GEL
30 Jul 2024	1 GEL = 3175.6771 GNF	1 GNF = 0.0003 GEL
31 Jul 2024	1 GEL = 3173.1657 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 Aug 2024	1 GEL = 3172.1138 GNF	1 GNF = 0.0003 GEL
02 Aug 2024	1 GEL = 3178.4743 GNF	1 GNF = 0.0003 GEL
03 Aug 2024	1 GEL = 3157.7596 GNF	1 GNF = 0.0003 GEL
04 Aug 2024	1 GEL = 3157.7596 GNF	1 GNF = 0.0003 GEL
05 Aug 2024	1 GEL = 3184.7686 GNF	1 GNF = 0.0003 GEL
06 Aug 2024	1 GEL = 3199.1292 GNF	1 GNF = 0.0003 GEL
07 Aug 2024	1 GEL = 3185.7374 GNF	1 GNF = 0.0003 GEL
08 Aug 2024	1 GEL = 3185.7742 GNF	1 GNF = 0.0003 GEL
09 Aug 2024	1 GEL = 3200.4104 GNF	1 GNF = 0.0003 GEL
10 Aug 2024	1 GEL = 3207.7127 GNF	1 GNF = 0.0003 GEL
11 Aug 2024	1 GEL = 3202.3953 GNF	1 GNF = 0.0003 GEL
12 Aug 2024	1 GEL = 3205.6744 GNF	1 GNF = 0.0003 GEL
13 Aug 2024	1 GEL = 3216.2967 GNF	1 GNF = 0.0003 GEL
14 Aug 2024	1 GEL = 3198.8907 GNF	1 GNF = 0.0003 GEL
15 Aug 2024	1 GEL = 3205.1701 GNF	1 GNF = 0.0003 GEL
16 Aug 2024	1 GEL = 3206.3211 GNF	1 GNF = 0.0003 GEL
17 Aug 2024	1 GEL = 3199.3774 GNF	1 GNF = 0.0003 GEL
18 Aug 2024	1 GEL = 3199.3774 GNF	1 GNF = 0.0003 GEL
19 Aug 2024	1 GEL = 3211.6327 GNF	1 GNF = 0.0003 GEL
20 Aug 2024	1 GEL = 3204.2179 GNF	1 GNF = 0.0003 GEL
21 Aug 2024	1 GEL = 3188.3081 GNF	1 GNF = 0.0003 GEL
22 Aug 2024	1 GEL = 3188.9117 GNF	1 GNF = 0.0003 GEL
23 Aug 2024	1 GEL = 3200.0136 GNF	1 GNF = 0.0003 GEL
24 Aug 2024	1 GEL = 3173.3996 GNF	1 GNF = 0.0003 GEL
25 Aug 2024	1 GEL = 3173.3996 GNF	1 GNF = 0.0003 GEL
26 Aug 2024	1 GEL = 3198.7583 GNF	1 GNF = 0.0003 GEL
27 Aug 2024	1 GEL = 3192.8457 GNF	1 GNF = 0.0003 GEL
28 Aug 2024	1 GEL = 3199.9061 GNF	1 GNF = 0.0003 GEL
29 Aug 2024	1 GEL = 3201.252 GNF	1 GNF = 0.0003 GEL
30 Aug 2024	1 GEL = 3202.3269 GNF	1 GNF = 0.0003 GEL
31 Aug 2024	1 GEL = 3206.785 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 Sep 2024	1 GEL = 3212.4833 GNF	1 GNF = 0.0003 GEL
02 Sep 2024	1 GEL = 3209.2906 GNF	1 GNF = 0.0003 GEL
03 Sep 2024	1 GEL = 3211.1219 GNF	1 GNF = 0.0003 GEL
04 Sep 2024	1 GEL = 3214.2084 GNF	1 GNF = 0.0003 GEL
05 Sep 2024	1 GEL = 3205.1242 GNF	1 GNF = 0.0003 GEL
06 Sep 2024	1 GEL = 3212.8693 GNF	1 GNF = 0.0003 GEL
07 Sep 2024	1 GEL = 3215.9033 GNF	1 GNF = 0.0003 GEL
08 Sep 2024	1 GEL = 3215.9033 GNF	1 GNF = 0.0003 GEL
09 Sep 2024	1 GEL = 3211.4491 GNF	1 GNF = 0.0003 GEL
10 Sep 2024	1 GEL = 3206.7843 GNF	1 GNF = 0.0003 GEL
11 Sep 2024	1 GEL = 3204.7964 GNF	1 GNF = 0.0003 GEL
12 Sep 2024	1 GEL = 3208.551 GNF	1 GNF = 0.0003 GEL
13 Sep 2024	1 GEL = 3205.1763 GNF	1 GNF = 0.0003 GEL
14 Sep 2024	1 GEL = 3197.5651 GNF	1 GNF = 0.0003 GEL
15 Sep 2024	1 GEL = 3197.5651 GNF	1 GNF = 0.0003 GEL
16 Sep 2024	1 GEL = 3173.3575 GNF	1 GNF = 0.0003 GEL
17 Sep 2024	1 GEL = 3207.7786 GNF	1 GNF = 0.0003 GEL
18 Sep 2024	1 GEL = 3203.3515 GNF	1 GNF = 0.0003 GEL
19 Sep 2024	1 GEL = 3225.8258 GNF	1 GNF = 0.0003 GEL
20 Sep 2024	1 GEL = 3165.3571 GNF	1 GNF = 0.0003 GEL
21 Sep 2024	1 GEL = 3159.3041 GNF	1 GNF = 0.0003 GEL
22 Sep 2024	1 GEL = 3159.3041 GNF	1 GNF = 0.0003 GEL
23 Sep 2024	1 GEL = 3162.0517 GNF	1 GNF = 0.0003 GEL
24 Sep 2024	1 GEL = 3183.1627 GNF	1 GNF = 0.0003 GEL
25 Sep 2024	1 GEL = 3170.2811 GNF	1 GNF = 0.0003 GEL
26 Sep 2024	1 GEL = 3169.6135 GNF	1 GNF = 0.0003 GEL
27 Sep 2024	1 GEL = 3168.3089 GNF	1 GNF = 0.0003 GEL
28 Sep 2024	1 GEL = 3173.2588 GNF	1 GNF = 0.0003 GEL
29 Sep 2024	1 GEL = 3173.2588 GNF	1 GNF = 0.0003 GEL
30 Sep 2024	1 GEL = 3173.7805 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 Oct 2024	1 GEL = 3154.5472 GNF	1 GNF = 0.0003 GEL
02 Oct 2024	1 GEL = 3167.1905 GNF	1 GNF = 0.0003 GEL
03 Oct 2024	1 GEL = 3157.9888 GNF	1 GNF = 0.0003 GEL
04 Oct 2024	1 GEL = 3161.9212 GNF	1 GNF = 0.0003 GEL
05 Oct 2024	1 GEL = 3163.5081 GNF	1 GNF = 0.0003 GEL
06 Oct 2024	1 GEL = 3163.5081 GNF	1 GNF = 0.0003 GEL
07 Oct 2024	1 GEL = 3148.0109 GNF	1 GNF = 0.0003 GEL
08 Oct 2024	1 GEL = 3144.9977 GNF	1 GNF = 0.0003 GEL
09 Oct 2024	1 GEL = 3173.7236 GNF	1 GNF = 0.0003 GEL
10 Oct 2024	1 GEL = 3173.9667 GNF	1 GNF = 0.0003 GEL
11 Oct 2024	1 GEL = 3168.1299 GNF	1 GNF = 0.0003 GEL
12 Oct 2024	1 GEL = 3173.7402 GNF	1 GNF = 0.0003 GEL
13 Oct 2024	1 GEL = 3180.8003 GNF	1 GNF = 0.0003 GEL
14 Oct 2024	1 GEL = 3178.2783 GNF	1 GNF = 0.0003 GEL
15 Oct 2024	1 GEL = 3177.8278 GNF	1 GNF = 0.0003 GEL
16 Oct 2024	1 GEL = 3164.6538 GNF	1 GNF = 0.0003 GEL
17 Oct 2024	1 GEL = 3170.3782 GNF	1 GNF = 0.0003 GEL
18 Oct 2024	1 GEL = 3171.2305 GNF	1 GNF = 0.0003 GEL
19 Oct 2024	1 GEL = 3161.72 GNF	1 GNF = 0.0003 GEL
20 Oct 2024	1 GEL = 3161.72 GNF	1 GNF = 0.0003 GEL
21 Oct 2024	1 GEL = 3171.4692 GNF	1 GNF = 0.0003 GEL
22 Oct 2024	1 GEL = 3171.6883 GNF	1 GNF = 0.0003 GEL
23 Oct 2024	1 GEL = 3147.7546 GNF	1 GNF = 0.0003 GEL
24 Oct 2024	1 GEL = 3148.0062 GNF	1 GNF = 0.0003 GEL
25 Oct 2024	1 GEL = 3170.6478 GNF	1 GNF = 0.0003 GEL
26 Oct 2024	1 GEL = 3176.8962 GNF	1 GNF = 0.0003 GEL
27 Oct 2024	1 GEL = 3176.8962 GNF	1 GNF = 0.0003 GEL
28 Oct 2024	1 GEL = 3169.3725 GNF	1 GNF = 0.0003 GEL
29 Oct 2024	1 GEL = 3171.5953 GNF	1 GNF = 0.0003 GEL
30 Oct 2024	1 GEL = 3161.9136 GNF	1 GNF = 0.0003 GEL
31 Oct 2024	1 GEL = 3140.01 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 Nov 2024	1 GEL = 3142.3572 GNF	1 GNF = 0.0003 GEL
02 Nov 2024	1 GEL = 3155.7129 GNF	1 GNF = 0.0003 GEL
03 Nov 2024	1 GEL = 3149.3882 GNF	1 GNF = 0.0003 GEL
04 Nov 2024	1 GEL = 3155.2727 GNF	1 GNF = 0.0003 GEL
05 Nov 2024	1 GEL = 3154.0596 GNF	1 GNF = 0.0003 GEL
06 Nov 2024	1 GEL = 3176.3314 GNF	1 GNF = 0.0003 GEL
07 Nov 2024	1 GEL = 3163.1023 GNF	1 GNF = 0.0003 GEL
08 Nov 2024	1 GEL = 3165.1099 GNF	1 GNF = 0.0003 GEL
09 Nov 2024	1 GEL = 3186.6058 GNF	1 GNF = 0.0003 GEL
10 Nov 2024	1 GEL = 3186.6058 GNF	1 GNF = 0.0003 GEL
11 Nov 2024	1 GEL = 3169.8402 GNF	1 GNF = 0.0003 GEL
12 Nov 2024	1 GEL = 3170.6002 GNF	1 GNF = 0.0003 GEL
13 Nov 2024	1 GEL = 3148.0641 GNF	1 GNF = 0.0003 GEL
14 Nov 2024	1 GEL = 3157.0373 GNF	1 GNF = 0.0003 GEL
15 Nov 2024	1 GEL = 3164.4519 GNF	1 GNF = 0.0003 GEL
16 Nov 2024	1 GEL = 3160.2821 GNF	1 GNF = 0.0003 GEL
17 Nov 2024	1 GEL = 3160.2821 GNF	1 GNF = 0.0003 GEL
18 Nov 2024	1 GEL = 3152.5157 GNF	1 GNF = 0.0003 GEL
19 Nov 2024	1 GEL = 3163.059 GNF	1 GNF = 0.0003 GEL
20 Nov 2024	1 GEL = 3140.5733 GNF	1 GNF = 0.0003 GEL
21 Nov 2024	1 GEL = 3145.8475 GNF	1 GNF = 0.0003 GEL
22 Nov 2024	1 GEL = 3165.5879 GNF	1 GNF = 0.0003 GEL
23 Nov 2024	1 GEL = 3144.6237 GNF	1 GNF = 0.0003 GEL
24 Nov 2024	1 GEL = 3144.6237 GNF	1 GNF = 0.0003 GEL
25 Nov 2024	1 GEL = 3145.7005 GNF	1 GNF = 0.0003 GEL
26 Nov 2024	1 GEL = 3147.0031 GNF	1 GNF = 0.0003 GEL
27 Nov 2024	1 GEL = 3158.477 GNF	1 GNF = 0.0003 GEL
28 Nov 2024	1 GEL = 3150.5275 GNF	1 GNF = 0.0003 GEL
29 Nov 2024	1 GEL = 3153.5285 GNF	1 GNF = 0.0003 GEL
30 Nov 2024	1 GEL = 3056.0427 GNF	1 GNF = 0.0003 GEL

Date	GEL-GNF	GNF-GEL
01 Dec 2024	1 GEL = 3056.0427 GNF	1 GNF = 0.0003 GEL
02 Dec 2024	1 GEL = 3060.4935 GNF	1 GNF = 0.0003 GEL
03 Dec 2024	1 GEL = 3031.6507 GNF	1 GNF = 0.0003 GEL
04 Dec 2024	1 GEL = 3005.356 GNF	1 GNF = 0.0003 GEL
05 Dec 2024	1 GEL = 3037.2247 GNF	1 GNF = 0.0003 GEL
06 Dec 2024	1 GEL = 3068.8295 GNF	1 GNF = 0.0003 GEL
07 Dec 2024	1 GEL = 3071.1997 GNF	1 GNF = 0.0003 GEL
08 Dec 2024	1 GEL = 3071.1997 GNF	1 GNF = 0.0003 GEL
09 Dec 2024	1 GEL = 3069.8061 GNF	1 GNF = 0.0003 GEL
10 Dec 2024	1 GEL = 3070.7784 GNF	1 GNF = 0.0003 GEL
11 Dec 2024	1 GEL = 3079.5377 GNF	1 GNF = 0.0003 GEL
12 Dec 2024	1 GEL = 3073.0061 GNF	1 GNF = 0.0003 GEL
13 Dec 2024	1 GEL = 3070.2807 GNF	1 GNF = 0.0003 GEL
14 Dec 2024	1 GEL = 3066.3543 GNF	1 GNF = 0.0003 GEL
15 Dec 2024	1 GEL = 3066.3543 GNF	1 GNF = 0.0003 GEL
16 Dec 2024	1 GEL = 3071.6477 GNF	1 GNF = 0.0003 GEL
17 Dec 2024	1 GEL = 3074.1997 GNF	1 GNF = 0.0003 GEL
18 Dec 2024	1 GEL = 3074.925 GNF	1 GNF = 0.0003 GEL
19 Dec 2024	1 GEL = 3074.6757 GNF	1 GNF = 0.0003 GEL
20 Dec 2024	1 GEL = 3073.9357 GNF	1 GNF = 0.0003 GEL
21 Dec 2024	1 GEL = 3061.8426 GNF	1 GNF = 0.0003 GEL
22 Dec 2024	1 GEL = 3061.8426 GNF	1 GNF = 0.0003 GEL
23 Dec 2024	1 GEL = 3077.9779 GNF	1 GNF = 0.0003 GEL
24 Dec 2024	1 GEL = 3073.912 GNF	1 GNF = 0.0003 GEL
25 Dec 2024	1 GEL = 3073.5902 GNF	1 GNF = 0.0003 GEL

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

GEL-GNF and GNF-GEL exchange rates - 2024

GEL-GNF and GNF-GEL exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

GEL-GNF and GNF-GEL exchange rates info