> GEL-GMD and GMD-GEL exchange rates - 2024

GEL-GMD and GMD-GEL exchange rates - 2024

GEL-GMD and GMD-GEL exchange rates

Check below the exchange rates for GEL-GMD and GMD-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 25.3102 GMD

1 GMD = 0.0395 GEL

1Y 2Y 3Y

GEL to GMDGMD to GEL

Jan 2024

Date	GEL-GMD	GMD-GEL
01 Jan 2024	1 GEL = 25.0744 GMD	1 GMD = 0.0399 GEL
02 Jan 2024	1 GEL = 25.0748 GMD	1 GMD = 0.0399 GEL
03 Jan 2024	1 GEL = 25.085 GMD	1 GMD = 0.0399 GEL
04 Jan 2024	1 GEL = 25.0837 GMD	1 GMD = 0.0399 GEL
05 Jan 2024	1 GEL = 25.0374 GMD	1 GMD = 0.0399 GEL
06 Jan 2024	1 GEL = 24.9792 GMD	1 GMD = 0.04 GEL
07 Jan 2024	1 GEL = 24.9792 GMD	1 GMD = 0.04 GEL
08 Jan 2024	1 GEL = 24.976 GMD	1 GMD = 0.04 GEL
09 Jan 2024	1 GEL = 25.0557 GMD	1 GMD = 0.0399 GEL
10 Jan 2024	1 GEL = 25.0563 GMD	1 GMD = 0.0399 GEL
11 Jan 2024	1 GEL = 25.0557 GMD	1 GMD = 0.0399 GEL
12 Jan 2024	1 GEL = 25.0561 GMD	1 GMD = 0.0399 GEL
13 Jan 2024	1 GEL = 25.126 GMD	1 GMD = 0.0398 GEL
14 Jan 2024	1 GEL = 25.126 GMD	1 GMD = 0.0398 GEL
15 Jan 2024	1 GEL = 25.126 GMD	1 GMD = 0.0398 GEL
16 Jan 2024	1 GEL = 25.126 GMD	1 GMD = 0.0398 GEL
17 Jan 2024	1 GEL = 25.126 GMD	1 GMD = 0.0398 GEL
18 Jan 2024	1 GEL = 25.152 GMD	1 GMD = 0.0398 GEL
19 Jan 2024	1 GEL = 25.5604 GMD	1 GMD = 0.0391 GEL
20 Jan 2024	1 GEL = 25.3293 GMD	1 GMD = 0.0395 GEL
21 Jan 2024	1 GEL = 25.3293 GMD	1 GMD = 0.0395 GEL
22 Jan 2024	1 GEL = 25.3295 GMD	1 GMD = 0.0395 GEL
23 Jan 2024	1 GEL = 25.3763 GMD	1 GMD = 0.0394 GEL
24 Jan 2024	1 GEL = 25.3673 GMD	1 GMD = 0.0394 GEL
25 Jan 2024	1 GEL = 25.2815 GMD	1 GMD = 0.0396 GEL
26 Jan 2024	1 GEL = 25.1774 GMD	1 GMD = 0.0397 GEL
27 Jan 2024	1 GEL = 25.0741 GMD	1 GMD = 0.0399 GEL
28 Jan 2024	1 GEL = 25.0741 GMD	1 GMD = 0.0399 GEL
29 Jan 2024	1 GEL = 25.0744 GMD	1 GMD = 0.0399 GEL
30 Jan 2024	1 GEL = 25.1119 GMD	1 GMD = 0.0398 GEL
31 Jan 2024	1 GEL = 25.1495 GMD	1 GMD = 0.0398 GEL

Feb 2024

Date	GEL-GMD	GMD-GEL
01 Feb 2024	1 GEL = 25.2055 GMD	1 GMD = 0.0397 GEL
02 Feb 2024	1 GEL = 25.2935 GMD	1 GMD = 0.0395 GEL
03 Feb 2024	1 GEL = 25.2998 GMD	1 GMD = 0.0395 GEL
04 Feb 2024	1 GEL = 25.2998 GMD	1 GMD = 0.0395 GEL
05 Feb 2024	1 GEL = 25.3003 GMD	1 GMD = 0.0395 GEL
06 Feb 2024	1 GEL = 25.292 GMD	1 GMD = 0.0395 GEL
07 Feb 2024	1 GEL = 25.349 GMD	1 GMD = 0.0394 GEL
08 Feb 2024	1 GEL = 25.3816 GMD	1 GMD = 0.0394 GEL
09 Feb 2024	1 GEL = 25.4896 GMD	1 GMD = 0.0392 GEL
10 Feb 2024	1 GEL = 25.5449 GMD	1 GMD = 0.0391 GEL
11 Feb 2024	1 GEL = 25.5449 GMD	1 GMD = 0.0391 GEL
12 Feb 2024	1 GEL = 25.5318 GMD	1 GMD = 0.0392 GEL
13 Feb 2024	1 GEL = 25.5585 GMD	1 GMD = 0.0391 GEL
14 Feb 2024	1 GEL = 25.5431 GMD	1 GMD = 0.0391 GEL
15 Feb 2024	1 GEL = 25.5179 GMD	1 GMD = 0.0392 GEL
16 Feb 2024	1 GEL = 25.6241 GMD	1 GMD = 0.039 GEL
17 Feb 2024	1 GEL = 25.7113 GMD	1 GMD = 0.0389 GEL
18 Feb 2024	1 GEL = 25.7113 GMD	1 GMD = 0.0389 GEL
19 Feb 2024	1 GEL = 25.7109 GMD	1 GMD = 0.0389 GEL
20 Feb 2024	1 GEL = 25.7117 GMD	1 GMD = 0.0389 GEL
21 Feb 2024	1 GEL = 25.5953 GMD	1 GMD = 0.0391 GEL
22 Feb 2024	1 GEL = 25.5969 GMD	1 GMD = 0.0391 GEL
23 Feb 2024	1 GEL = 25.3851 GMD	1 GMD = 0.0394 GEL
24 Feb 2024	1 GEL = 25.3831 GMD	1 GMD = 0.0394 GEL
25 Feb 2024	1 GEL = 25.3831 GMD	1 GMD = 0.0394 GEL
26 Feb 2024	1 GEL = 25.385 GMD	1 GMD = 0.0394 GEL
27 Feb 2024	1 GEL = 25.595 GMD	1 GMD = 0.0391 GEL
28 Feb 2024	1 GEL = 25.5255 GMD	1 GMD = 0.0392 GEL
29 Feb 2024	1 GEL = 25.5263 GMD	1 GMD = 0.0392 GEL

Mar 2024

Date	GEL-GMD	GMD-GEL
01 Mar 2024	1 GEL = 25.6519 GMD	1 GMD = 0.039 GEL
02 Mar 2024	1 GEL = 25.6283 GMD	1 GMD = 0.039 GEL
03 Mar 2024	1 GEL = 25.6283 GMD	1 GMD = 0.039 GEL
04 Mar 2024	1 GEL = 25.6336 GMD	1 GMD = 0.039 GEL
05 Mar 2024	1 GEL = 25.6531 GMD	1 GMD = 0.039 GEL
06 Mar 2024	1 GEL = 25.6448 GMD	1 GMD = 0.039 GEL
07 Mar 2024	1 GEL = 25.6484 GMD	1 GMD = 0.039 GEL
08 Mar 2024	1 GEL = 25.5927 GMD	1 GMD = 0.0391 GEL
09 Mar 2024	1 GEL = 25.5834 GMD	1 GMD = 0.0391 GEL
10 Mar 2024	1 GEL = 25.5834 GMD	1 GMD = 0.0391 GEL
11 Mar 2024	1 GEL = 25.5835 GMD	1 GMD = 0.0391 GEL
12 Mar 2024	1 GEL = 25.6028 GMD	1 GMD = 0.0391 GEL
13 Mar 2024	1 GEL = 25.573 GMD	1 GMD = 0.0391 GEL
14 Mar 2024	1 GEL = 25.6309 GMD	1 GMD = 0.039 GEL
15 Mar 2024	1 GEL = 25.6439 GMD	1 GMD = 0.039 GEL
16 Mar 2024	1 GEL = 25.6023 GMD	1 GMD = 0.0391 GEL
17 Mar 2024	1 GEL = 25.6023 GMD	1 GMD = 0.0391 GEL
18 Mar 2024	1 GEL = 25.6031 GMD	1 GMD = 0.0391 GEL
19 Mar 2024	1 GEL = 25.3463 GMD	1 GMD = 0.0395 GEL
20 Mar 2024	1 GEL = 25.058 GMD	1 GMD = 0.0399 GEL
21 Mar 2024	1 GEL = 25.0653 GMD	1 GMD = 0.0399 GEL
22 Mar 2024	1 GEL = 25.0678 GMD	1 GMD = 0.0399 GEL
23 Mar 2024	1 GEL = 25.1137 GMD	1 GMD = 0.0398 GEL
24 Mar 2024	1 GEL = 25.1137 GMD	1 GMD = 0.0398 GEL
25 Mar 2024	1 GEL = 25.1554 GMD	1 GMD = 0.0398 GEL
26 Mar 2024	1 GEL = 25.1448 GMD	1 GMD = 0.0398 GEL
27 Mar 2024	1 GEL = 25.0754 GMD	1 GMD = 0.0399 GEL
28 Mar 2024	1 GEL = 25.1395 GMD	1 GMD = 0.0398 GEL
29 Mar 2024	1 GEL = 25.1619 GMD	1 GMD = 0.0397 GEL
30 Mar 2024	1 GEL = 25.1959 GMD	1 GMD = 0.0397 GEL
31 Mar 2024	1 GEL = 25.1959 GMD	1 GMD = 0.0397 GEL

Apr 2024

Date	GEL-GMD	GMD-GEL
01 Apr 2024	1 GEL = 25.1957 GMD	1 GMD = 0.0397 GEL
02 Apr 2024	1 GEL = 25.1763 GMD	1 GMD = 0.0397 GEL
03 Apr 2024	1 GEL = 25.3257 GMD	1 GMD = 0.0395 GEL
04 Apr 2024	1 GEL = 25.3377 GMD	1 GMD = 0.0395 GEL
05 Apr 2024	1 GEL = 25.3461 GMD	1 GMD = 0.0395 GEL
06 Apr 2024	1 GEL = 25.3415 GMD	1 GMD = 0.0395 GEL
07 Apr 2024	1 GEL = 25.3415 GMD	1 GMD = 0.0395 GEL
08 Apr 2024	1 GEL = 25.3427 GMD	1 GMD = 0.0395 GEL
09 Apr 2024	1 GEL = 25.3431 GMD	1 GMD = 0.0395 GEL
10 Apr 2024	1 GEL = 25.3346 GMD	1 GMD = 0.0395 GEL
11 Apr 2024	1 GEL = 25.3317 GMD	1 GMD = 0.0395 GEL
12 Apr 2024	1 GEL = 25.3347 GMD	1 GMD = 0.0395 GEL
13 Apr 2024	1 GEL = 25.3989 GMD	1 GMD = 0.0394 GEL
14 Apr 2024	1 GEL = 25.3989 GMD	1 GMD = 0.0394 GEL
15 Apr 2024	1 GEL = 25.402 GMD	1 GMD = 0.0394 GEL
16 Apr 2024	1 GEL = 25.4033 GMD	1 GMD = 0.0394 GEL
17 Apr 2024	1 GEL = 25.5467 GMD	1 GMD = 0.0391 GEL
18 Apr 2024	1 GEL = 25.5482 GMD	1 GMD = 0.0391 GEL
19 Apr 2024	1 GEL = 25.5355 GMD	1 GMD = 0.0392 GEL
20 Apr 2024	1 GEL = 25.4795 GMD	1 GMD = 0.0392 GEL
21 Apr 2024	1 GEL = 25.4795 GMD	1 GMD = 0.0392 GEL
22 Apr 2024	1 GEL = 25.4768 GMD	1 GMD = 0.0393 GEL
23 Apr 2024	1 GEL = 25.3923 GMD	1 GMD = 0.0394 GEL
24 Apr 2024	1 GEL = 25.3925 GMD	1 GMD = 0.0394 GEL
25 Apr 2024	1 GEL = 25.3015 GMD	1 GMD = 0.0395 GEL
26 Apr 2024	1 GEL = 25.3418 GMD	1 GMD = 0.0395 GEL
27 Apr 2024	1 GEL = 25.3415 GMD	1 GMD = 0.0395 GEL
28 Apr 2024	1 GEL = 25.3415 GMD	1 GMD = 0.0395 GEL
29 Apr 2024	1 GEL = 25.3463 GMD	1 GMD = 0.0395 GEL
30 Apr 2024	1 GEL = 25.2325 GMD	1 GMD = 0.0396 GEL

May 2024

Date	GEL-GMD	GMD-GEL
01 May 2024	1 GEL = 25.3361 GMD	1 GMD = 0.0395 GEL
02 May 2024	1 GEL = 25.3271 GMD	1 GMD = 0.0395 GEL
03 May 2024	1 GEL = 25.3862 GMD	1 GMD = 0.0394 GEL
04 May 2024	1 GEL = 25.371 GMD	1 GMD = 0.0394 GEL
05 May 2024	1 GEL = 25.371 GMD	1 GMD = 0.0394 GEL
06 May 2024	1 GEL = 25.3745 GMD	1 GMD = 0.0394 GEL
07 May 2024	1 GEL = 25.4774 GMD	1 GMD = 0.0393 GEL
08 May 2024	1 GEL = 25.377 GMD	1 GMD = 0.0394 GEL
09 May 2024	1 GEL = 25.3367 GMD	1 GMD = 0.0395 GEL
10 May 2024	1 GEL = 25.3365 GMD	1 GMD = 0.0395 GEL
11 May 2024	1 GEL = 25.3361 GMD	1 GMD = 0.0395 GEL
12 May 2024	1 GEL = 25.3361 GMD	1 GMD = 0.0395 GEL
13 May 2024	1 GEL = 25.3361 GMD	1 GMD = 0.0395 GEL
14 May 2024	1 GEL = 25.3276 GMD	1 GMD = 0.0395 GEL
15 May 2024	1 GEL = 25.3834 GMD	1 GMD = 0.0394 GEL
16 May 2024	1 GEL = 25.5649 GMD	1 GMD = 0.0391 GEL
17 May 2024	1 GEL = 24.6497 GMD	1 GMD = 0.0406 GEL
18 May 2024	1 GEL = 24.6888 GMD	1 GMD = 0.0405 GEL
19 May 2024	1 GEL = 24.6888 GMD	1 GMD = 0.0405 GEL
20 May 2024	1 GEL = 24.6919 GMD	1 GMD = 0.0405 GEL
21 May 2024	1 GEL = 24.7717 GMD	1 GMD = 0.0404 GEL
22 May 2024	1 GEL = 24.8236 GMD	1 GMD = 0.0403 GEL
23 May 2024	1 GEL = 24.9047 GMD	1 GMD = 0.0402 GEL
24 May 2024	1 GEL = 24.8713 GMD	1 GMD = 0.0402 GEL
25 May 2024	1 GEL = 25.0056 GMD	1 GMD = 0.04 GEL
26 May 2024	1 GEL = 25.0056 GMD	1 GMD = 0.04 GEL
27 May 2024	1 GEL = 25.0136 GMD	1 GMD = 0.04 GEL
28 May 2024	1 GEL = 25.0069 GMD	1 GMD = 0.04 GEL
29 May 2024	1 GEL = 25.001 GMD	1 GMD = 0.04 GEL
30 May 2024	1 GEL = 24.2488 GMD	1 GMD = 0.0412 GEL
31 May 2024	1 GEL = 24.2847 GMD	1 GMD = 0.0412 GEL

Jun 2024

Date	GEL-GMD	GMD-GEL
01 Jun 2024	1 GEL = 24.2887 GMD	1 GMD = 0.0412 GEL
02 Jun 2024	1 GEL = 24.2887 GMD	1 GMD = 0.0412 GEL
03 Jun 2024	1 GEL = 24.2943 GMD	1 GMD = 0.0412 GEL
04 Jun 2024	1 GEL = 24.3716 GMD	1 GMD = 0.041 GEL
05 Jun 2024	1 GEL = 24.3355 GMD	1 GMD = 0.0411 GEL
06 Jun 2024	1 GEL = 24.3265 GMD	1 GMD = 0.0411 GEL
07 Jun 2024	1 GEL = 24.2161 GMD	1 GMD = 0.0413 GEL
08 Jun 2024	1 GEL = 23.9908 GMD	1 GMD = 0.0417 GEL
09 Jun 2024	1 GEL = 23.9908 GMD	1 GMD = 0.0417 GEL
10 Jun 2024	1 GEL = 23.9912 GMD	1 GMD = 0.0417 GEL
11 Jun 2024	1 GEL = 23.6561 GMD	1 GMD = 0.0423 GEL
12 Jun 2024	1 GEL = 23.6988 GMD	1 GMD = 0.0422 GEL
13 Jun 2024	1 GEL = 23.6871 GMD	1 GMD = 0.0422 GEL
14 Jun 2024	1 GEL = 23.6562 GMD	1 GMD = 0.0423 GEL
15 Jun 2024	1 GEL = 23.6032 GMD	1 GMD = 0.0424 GEL
16 Jun 2024	1 GEL = 23.6032 GMD	1 GMD = 0.0424 GEL
17 Jun 2024	1 GEL = 23.6087 GMD	1 GMD = 0.0424 GEL
18 Jun 2024	1 GEL = 23.6565 GMD	1 GMD = 0.0423 GEL
19 Jun 2024	1 GEL = 23.857 GMD	1 GMD = 0.0419 GEL
20 Jun 2024	1 GEL = 23.859 GMD	1 GMD = 0.0419 GEL
21 Jun 2024	1 GEL = 24.4627 GMD	1 GMD = 0.0409 GEL
22 Jun 2024	1 GEL = 24.1531 GMD	1 GMD = 0.0414 GEL
23 Jun 2024	1 GEL = 24.1531 GMD	1 GMD = 0.0414 GEL
24 Jun 2024	1 GEL = 24.1533 GMD	1 GMD = 0.0414 GEL
25 Jun 2024	1 GEL = 24.1623 GMD	1 GMD = 0.0414 GEL
26 Jun 2024	1 GEL = 24.1069 GMD	1 GMD = 0.0415 GEL
27 Jun 2024	1 GEL = 24.1097 GMD	1 GMD = 0.0415 GEL
28 Jun 2024	1 GEL = 24.1737 GMD	1 GMD = 0.0414 GEL
29 Jun 2024	1 GEL = 24.172 GMD	1 GMD = 0.0414 GEL
30 Jun 2024	1 GEL = 24.172 GMD	1 GMD = 0.0414 GEL

Jul 2024

Date	GEL-GMD	GMD-GEL
01 Jul 2024	1 GEL = 24.2236 GMD	1 GMD = 0.0413 GEL
02 Jul 2024	1 GEL = 24.2179 GMD	1 GMD = 0.0413 GEL
03 Jul 2024	1 GEL = 24.1942 GMD	1 GMD = 0.0413 GEL
04 Jul 2024	1 GEL = 24.2935 GMD	1 GMD = 0.0412 GEL
05 Jul 2024	1 GEL = 24.2893 GMD	1 GMD = 0.0412 GEL
06 Jul 2024	1 GEL = 24.5025 GMD	1 GMD = 0.0408 GEL
07 Jul 2024	1 GEL = 24.5025 GMD	1 GMD = 0.0408 GEL
08 Jul 2024	1 GEL = 24.5028 GMD	1 GMD = 0.0408 GEL
09 Jul 2024	1 GEL = 24.7256 GMD	1 GMD = 0.0404 GEL
10 Jul 2024	1 GEL = 24.7256 GMD	1 GMD = 0.0404 GEL
11 Jul 2024	1 GEL = 24.6906 GMD	1 GMD = 0.0405 GEL
12 Jul 2024	1 GEL = 24.8197 GMD	1 GMD = 0.0403 GEL
13 Jul 2024	1 GEL = 24.8134 GMD	1 GMD = 0.0403 GEL
14 Jul 2024	1 GEL = 24.8134 GMD	1 GMD = 0.0403 GEL
15 Jul 2024	1 GEL = 24.8144 GMD	1 GMD = 0.0403 GEL
16 Jul 2024	1 GEL = 24.963 GMD	1 GMD = 0.0401 GEL
17 Jul 2024	1 GEL = 24.9631 GMD	1 GMD = 0.0401 GEL
18 Jul 2024	1 GEL = 24.9591 GMD	1 GMD = 0.0401 GEL
19 Jul 2024	1 GEL = 24.9723 GMD	1 GMD = 0.04 GEL
20 Jul 2024	1 GEL = 24.9734 GMD	1 GMD = 0.04 GEL
21 Jul 2024	1 GEL = 24.9734 GMD	1 GMD = 0.04 GEL
22 Jul 2024	1 GEL = 24.972 GMD	1 GMD = 0.04 GEL
23 Jul 2024	1 GEL = 24.9628 GMD	1 GMD = 0.0401 GEL
24 Jul 2024	1 GEL = 24.9545 GMD	1 GMD = 0.0401 GEL
25 Jul 2024	1 GEL = 24.8717 GMD	1 GMD = 0.0402 GEL
26 Jul 2024	1 GEL = 25.0585 GMD	1 GMD = 0.0399 GEL
27 Jul 2024	1 GEL = 25.0569 GMD	1 GMD = 0.0399 GEL
28 Jul 2024	1 GEL = 25.0569 GMD	1 GMD = 0.0399 GEL
29 Jul 2024	1 GEL = 25.0938 GMD	1 GMD = 0.0399 GEL
30 Jul 2024	1 GEL = 24.9632 GMD	1 GMD = 0.0401 GEL
31 Jul 2024	1 GEL = 25.0462 GMD	1 GMD = 0.0399 GEL

Aug 2024

Date	GEL-GMD	GMD-GEL
01 Aug 2024	1 GEL = 25.5972 GMD	1 GMD = 0.0391 GEL
02 Aug 2024	1 GEL = 25.4577 GMD	1 GMD = 0.0393 GEL
03 Aug 2024	1 GEL = 26.0639 GMD	1 GMD = 0.0384 GEL
04 Aug 2024	1 GEL = 26.0639 GMD	1 GMD = 0.0384 GEL
05 Aug 2024	1 GEL = 26.0638 GMD	1 GMD = 0.0384 GEL
06 Aug 2024	1 GEL = 25.7894 GMD	1 GMD = 0.0388 GEL
07 Aug 2024	1 GEL = 25.6923 GMD	1 GMD = 0.0389 GEL
08 Aug 2024	1 GEL = 25.6893 GMD	1 GMD = 0.0389 GEL
09 Aug 2024	1 GEL = 25.7898 GMD	1 GMD = 0.0388 GEL
10 Aug 2024	1 GEL = 25.8341 GMD	1 GMD = 0.0387 GEL
11 Aug 2024	1 GEL = 25.8341 GMD	1 GMD = 0.0387 GEL
12 Aug 2024	1 GEL = 25.8471 GMD	1 GMD = 0.0387 GEL
13 Aug 2024	1 GEL = 25.7496 GMD	1 GMD = 0.0388 GEL
14 Aug 2024	1 GEL = 25.6035 GMD	1 GMD = 0.0391 GEL
15 Aug 2024	1 GEL = 26.0254 GMD	1 GMD = 0.0384 GEL
16 Aug 2024	1 GEL = 26.0248 GMD	1 GMD = 0.0384 GEL
17 Aug 2024	1 GEL = 25.6981 GMD	1 GMD = 0.0389 GEL
18 Aug 2024	1 GEL = 25.6981 GMD	1 GMD = 0.0389 GEL
19 Aug 2024	1 GEL = 25.6984 GMD	1 GMD = 0.0389 GEL
20 Aug 2024	1 GEL = 26.0194 GMD	1 GMD = 0.0384 GEL
21 Aug 2024	1 GEL = 25.8697 GMD	1 GMD = 0.0387 GEL
22 Aug 2024	1 GEL = 25.6908 GMD	1 GMD = 0.0389 GEL
23 Aug 2024	1 GEL = 25.9748 GMD	1 GMD = 0.0385 GEL
24 Aug 2024	1 GEL = 25.9738 GMD	1 GMD = 0.0385 GEL
25 Aug 2024	1 GEL = 25.9738 GMD	1 GMD = 0.0385 GEL
26 Aug 2024	1 GEL = 25.9739 GMD	1 GMD = 0.0385 GEL
27 Aug 2024	1 GEL = 26.117 GMD	1 GMD = 0.0383 GEL
28 Aug 2024	1 GEL = 26.3448 GMD	1 GMD = 0.038 GEL
29 Aug 2024	1 GEL = 25.7869 GMD	1 GMD = 0.0388 GEL
30 Aug 2024	1 GEL = 26.162 GMD	1 GMD = 0.0382 GEL
31 Aug 2024	1 GEL = 26.2058 GMD	1 GMD = 0.0382 GEL

Sep 2024

Date	GEL-GMD	GMD-GEL
01 Sep 2024	1 GEL = 26.2058 GMD	1 GMD = 0.0382 GEL
02 Sep 2024	1 GEL = 26.2055 GMD	1 GMD = 0.0382 GEL
03 Sep 2024	1 GEL = 26.2034 GMD	1 GMD = 0.0382 GEL
04 Sep 2024	1 GEL = 26.3921 GMD	1 GMD = 0.0379 GEL
05 Sep 2024	1 GEL = 25.7888 GMD	1 GMD = 0.0388 GEL
06 Sep 2024	1 GEL = 25.6481 GMD	1 GMD = 0.039 GEL
07 Sep 2024	1 GEL = 26.0187 GMD	1 GMD = 0.0384 GEL
08 Sep 2024	1 GEL = 26.0187 GMD	1 GMD = 0.0384 GEL
09 Sep 2024	1 GEL = 26.0195 GMD	1 GMD = 0.0384 GEL
10 Sep 2024	1 GEL = 26.1606 GMD	1 GMD = 0.0382 GEL
11 Sep 2024	1 GEL = 26.1588 GMD	1 GMD = 0.0382 GEL
12 Sep 2024	1 GEL = 26.345 GMD	1 GMD = 0.038 GEL
13 Sep 2024	1 GEL = 26.3105 GMD	1 GMD = 0.038 GEL
14 Sep 2024	1 GEL = 26.0752 GMD	1 GMD = 0.0384 GEL
15 Sep 2024	1 GEL = 26.0752 GMD	1 GMD = 0.0384 GEL
16 Sep 2024	1 GEL = 25.8669 GMD	1 GMD = 0.0387 GEL
17 Sep 2024	1 GEL = 25.9743 GMD	1 GMD = 0.0385 GEL
18 Sep 2024	1 GEL = 25.5655 GMD	1 GMD = 0.0391 GEL
19 Sep 2024	1 GEL = 25.7223 GMD	1 GMD = 0.0389 GEL
20 Sep 2024	1 GEL = 25.0898 GMD	1 GMD = 0.0399 GEL
21 Sep 2024	1 GEL = 25.0894 GMD	1 GMD = 0.0399 GEL
22 Sep 2024	1 GEL = 25.0894 GMD	1 GMD = 0.0399 GEL
23 Sep 2024	1 GEL = 25.087 GMD	1 GMD = 0.0399 GEL
24 Sep 2024	1 GEL = 25.4148 GMD	1 GMD = 0.0393 GEL
25 Sep 2024	1 GEL = 25.1379 GMD	1 GMD = 0.0398 GEL
26 Sep 2024	1 GEL = 25.1399 GMD	1 GMD = 0.0398 GEL
27 Sep 2024	1 GEL = 25.138 GMD	1 GMD = 0.0398 GEL
28 Sep 2024	1 GEL = 25.1816 GMD	1 GMD = 0.0397 GEL
29 Sep 2024	1 GEL = 25.1816 GMD	1 GMD = 0.0397 GEL
30 Sep 2024	1 GEL = 25.1853 GMD	1 GMD = 0.0397 GEL

Oct 2024

Date	GEL-GMD	GMD-GEL
01 Oct 2024	1 GEL = 25.5941 GMD	1 GMD = 0.0391 GEL
02 Oct 2024	1 GEL = 25.5031 GMD	1 GMD = 0.0392 GEL
03 Oct 2024	1 GEL = 25.594 GMD	1 GMD = 0.0391 GEL
04 Oct 2024	1 GEL = 25.2782 GMD	1 GMD = 0.0396 GEL
05 Oct 2024	1 GEL = 25.179 GMD	1 GMD = 0.0397 GEL
06 Oct 2024	1 GEL = 25.179 GMD	1 GMD = 0.0397 GEL
07 Oct 2024	1 GEL = 25.1795 GMD	1 GMD = 0.0397 GEL
08 Oct 2024	1 GEL = 25.1368 GMD	1 GMD = 0.0398 GEL
09 Oct 2024	1 GEL = 24.8196 GMD	1 GMD = 0.0403 GEL
10 Oct 2024	1 GEL = 25.1899 GMD	1 GMD = 0.0397 GEL
11 Oct 2024	1 GEL = 24.9542 GMD	1 GMD = 0.0401 GEL
12 Oct 2024	1 GEL = 25.2312 GMD	1 GMD = 0.0396 GEL
13 Oct 2024	1 GEL = 25.2312 GMD	1 GMD = 0.0396 GEL
14 Oct 2024	1 GEL = 25.2312 GMD	1 GMD = 0.0396 GEL
15 Oct 2024	1 GEL = 25.2282 GMD	1 GMD = 0.0396 GEL
16 Oct 2024	1 GEL = 25.1378 GMD	1 GMD = 0.0398 GEL
17 Oct 2024	1 GEL = 25.9154 GMD	1 GMD = 0.0386 GEL
18 Oct 2024	1 GEL = 25.548 GMD	1 GMD = 0.0391 GEL
19 Oct 2024	1 GEL = 25.7317 GMD	1 GMD = 0.0389 GEL
20 Oct 2024	1 GEL = 25.7317 GMD	1 GMD = 0.0389 GEL
21 Oct 2024	1 GEL = 25.7383 GMD	1 GMD = 0.0389 GEL
22 Oct 2024	1 GEL = 25.7349 GMD	1 GMD = 0.0389 GEL
23 Oct 2024	1 GEL = 25.5486 GMD	1 GMD = 0.0391 GEL
24 Oct 2024	1 GEL = 25.5445 GMD	1 GMD = 0.0391 GEL
25 Oct 2024	1 GEL = 25.5498 GMD	1 GMD = 0.0391 GEL
26 Oct 2024	1 GEL = 25.5492 GMD	1 GMD = 0.0391 GEL
27 Oct 2024	1 GEL = 25.5492 GMD	1 GMD = 0.0391 GEL
28 Oct 2024	1 GEL = 25.5564 GMD	1 GMD = 0.0391 GEL
29 Oct 2024	1 GEL = 25.7376 GMD	1 GMD = 0.0389 GEL
30 Oct 2024	1 GEL = 25.4608 GMD	1 GMD = 0.0393 GEL
31 Oct 2024	1 GEL = 25.319 GMD	1 GMD = 0.0395 GEL

Nov 2024

Date	GEL-GMD	GMD-GEL
01 Nov 2024	1 GEL = 25.8655 GMD	1 GMD = 0.0387 GEL
02 Nov 2024	1 GEL = 26.1436 GMD	1 GMD = 0.0383 GEL
03 Nov 2024	1 GEL = 26.1436 GMD	1 GMD = 0.0383 GEL
04 Nov 2024	1 GEL = 26.1421 GMD	1 GMD = 0.0383 GEL
05 Nov 2024	1 GEL = 26.1426 GMD	1 GMD = 0.0383 GEL
06 Nov 2024	1 GEL = 26.336 GMD	1 GMD = 0.038 GEL
07 Nov 2024	1 GEL = 26.2377 GMD	1 GMD = 0.0381 GEL
08 Nov 2024	1 GEL = 26.237 GMD	1 GMD = 0.0381 GEL
09 Nov 2024	1 GEL = 26.2844 GMD	1 GMD = 0.038 GEL
10 Nov 2024	1 GEL = 26.2844 GMD	1 GMD = 0.038 GEL
11 Nov 2024	1 GEL = 26.2873 GMD	1 GMD = 0.038 GEL
12 Nov 2024	1 GEL = 26.2892 GMD	1 GMD = 0.038 GEL
13 Nov 2024	1 GEL = 26.0965 GMD	1 GMD = 0.0383 GEL
14 Nov 2024	1 GEL = 26.0093 GMD	1 GMD = 0.0384 GEL
15 Nov 2024	1 GEL = 26.0547 GMD	1 GMD = 0.0384 GEL
16 Nov 2024	1 GEL = 25.9595 GMD	1 GMD = 0.0385 GEL
17 Nov 2024	1 GEL = 25.9595 GMD	1 GMD = 0.0385 GEL
18 Nov 2024	1 GEL = 25.9598 GMD	1 GMD = 0.0385 GEL
19 Nov 2024	1 GEL = 26.055 GMD	1 GMD = 0.0384 GEL
20 Nov 2024	1 GEL = 25.6826 GMD	1 GMD = 0.0389 GEL
21 Nov 2024	1 GEL = 25.9133 GMD	1 GMD = 0.0386 GEL
22 Nov 2024	1 GEL = 26.0554 GMD	1 GMD = 0.0384 GEL
23 Nov 2024	1 GEL = 25.9088 GMD	1 GMD = 0.0386 GEL
24 Nov 2024	1 GEL = 25.9088 GMD	1 GMD = 0.0386 GEL
25 Nov 2024	1 GEL = 25.9121 GMD	1 GMD = 0.0386 GEL
26 Nov 2024	1 GEL = 26.0064 GMD	1 GMD = 0.0385 GEL
27 Nov 2024	1 GEL = 26.0102 GMD	1 GMD = 0.0384 GEL
28 Nov 2024	1 GEL = 25.9594 GMD	1 GMD = 0.0385 GEL
29 Nov 2024	1 GEL = 25.9597 GMD	1 GMD = 0.0385 GEL
30 Nov 2024	1 GEL = 25.2218 GMD	1 GMD = 0.0396 GEL

Dec 2024

Date	GEL-GMD	GMD-GEL
01 Dec 2024	1 GEL = 25.2218 GMD	1 GMD = 0.0396 GEL
02 Dec 2024	1 GEL = 25.2223 GMD	1 GMD = 0.0396 GEL
03 Dec 2024	1 GEL = 24.956 GMD	1 GMD = 0.0401 GEL
04 Dec 2024	1 GEL = 24.7382 GMD	1 GMD = 0.0404 GEL
05 Dec 2024	1 GEL = 25.1746 GMD	1 GMD = 0.0397 GEL
06 Dec 2024	1 GEL = 25.4412 GMD	1 GMD = 0.0393 GEL
07 Dec 2024	1 GEL = 25.4427 GMD	1 GMD = 0.0393 GEL
08 Dec 2024	1 GEL = 25.4427 GMD	1 GMD = 0.0393 GEL
09 Dec 2024	1 GEL = 25.4423 GMD	1 GMD = 0.0393 GEL
10 Dec 2024	1 GEL = 25.6199 GMD	1 GMD = 0.039 GEL
11 Dec 2024	1 GEL = 25.7312 GMD	1 GMD = 0.0389 GEL
12 Dec 2024	1 GEL = 25.6218 GMD	1 GMD = 0.039 GEL
13 Dec 2024	1 GEL = 25.6181 GMD	1 GMD = 0.039 GEL
14 Dec 2024	1 GEL = 25.6193 GMD	1 GMD = 0.039 GEL
15 Dec 2024	1 GEL = 25.6193 GMD	1 GMD = 0.039 GEL
16 Dec 2024	1 GEL = 25.625 GMD	1 GMD = 0.039 GEL
17 Dec 2024	1 GEL = 25.6249 GMD	1 GMD = 0.039 GEL
18 Dec 2024	1 GEL = 25.6244 GMD	1 GMD = 0.039 GEL
19 Dec 2024	1 GEL = 25.6194 GMD	1 GMD = 0.039 GEL
20 Dec 2024	1 GEL = 25.6249 GMD	1 GMD = 0.039 GEL
21 Dec 2024	1 GEL = 25.6193 GMD	1 GMD = 0.039 GEL
22 Dec 2024	1 GEL = 25.6193 GMD	1 GMD = 0.039 GEL
23 Dec 2024	1 GEL = 25.6206 GMD	1 GMD = 0.039 GEL
24 Dec 2024	1 GEL = 25.624 GMD	1 GMD = 0.039 GEL
25 Dec 2024	1 GEL = 25.6213 GMD	1 GMD = 0.039 GEL

GEL-GMD and GMD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News