currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-GIP and GIP-GEL exchange rates - 2025

GEL-GIP and GIP-GEL exchange rates - 2025

GEL-GIP and GIP-GEL exchange rates

Check below the exchange rates for GEL-GIP and GIP-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 0.2828 GIP
1 GIP = 3.5365 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-GIPGIP-GEL
01 Jan 2025 1 GEL = 0.2818 GIP 1 GIP = 3.5483 GEL
02 Jan 2025 1 GEL = 0.2818 GIP 1 GIP = 3.5485 GEL
03 Jan 2025 1 GEL = 0.2813 GIP 1 GIP = 3.5543 GEL
04 Jan 2025 1 GEL = 0.2813 GIP 1 GIP = 3.5544 GEL
05 Jan 2025 1 GEL = 0.2813 GIP 1 GIP = 3.5544 GEL
06 Jan 2025 1 GEL = 0.2813 GIP 1 GIP = 3.5543 GEL
07 Jan 2025 1 GEL = 0.2813 GIP 1 GIP = 3.5544 GEL
08 Jan 2025 1 GEL = 0.2813 GIP 1 GIP = 3.5543 GEL
09 Jan 2025 1 GEL = 0.2854 GIP 1 GIP = 3.5039 GEL
10 Jan 2025 1 GEL = 0.2803 GIP 1 GIP = 3.567 GEL
11 Jan 2025 1 GEL = 0.2803 GIP 1 GIP = 3.5671 GEL
12 Jan 2025 1 GEL = 0.2803 GIP 1 GIP = 3.5671 GEL
13 Jan 2025 1 GEL = 0.2923 GIP 1 GIP = 3.4211 GEL
14 Jan 2025 1 GEL = 0.291 GIP 1 GIP = 3.4364 GEL
15 Jan 2025 1 GEL = 0.29 GIP 1 GIP = 3.4486 GEL
16 Jan 2025 1 GEL = 0.29 GIP 1 GIP = 3.4478 GEL
17 Jan 2025 1 GEL = 0.29 GIP 1 GIP = 3.4482 GEL
18 Jan 2025 1 GEL = 0.29 GIP 1 GIP = 3.4488 GEL
19 Jan 2025 1 GEL = 0.29 GIP 1 GIP = 3.4488 GEL
20 Jan 2025 1 GEL = 0.29 GIP 1 GIP = 3.4486 GEL
21 Jan 2025 1 GEL = 0.29 GIP 1 GIP = 3.4484 GEL
22 Jan 2025 1 GEL = 0.289 GIP 1 GIP = 3.4602 GEL
23 Jan 2025 1 GEL = 0.288 GIP 1 GIP = 3.4727 GEL
24 Jan 2025 1 GEL = 0.2875 GIP 1 GIP = 3.4786 GEL
25 Jan 2025 1 GEL = 0.2869 GIP 1 GIP = 3.4852 GEL
26 Jan 2025 1 GEL = 0.2869 GIP 1 GIP = 3.4852 GEL
27 Jan 2025 1 GEL = 0.287 GIP 1 GIP = 3.4844 GEL
28 Jan 2025 1 GEL = 0.2865 GIP 1 GIP = 3.4908 GEL
29 Jan 2025 1 GEL = 0.2865 GIP 1 GIP = 3.4908 GEL
30 Jan 2025 1 GEL = 0.286 GIP 1 GIP = 3.4968 GEL
31 Jan 2025 1 GEL = 0.288 GIP 1 GIP = 3.4727 GEL

Feb 2025

DateGEL-GIPGIP-GEL
01 Feb 2025 1 GEL = 0.2879 GIP 1 GIP = 3.4731 GEL
02 Feb 2025 1 GEL = 0.2879 GIP 1 GIP = 3.4731 GEL
03 Feb 2025 1 GEL = 0.288 GIP 1 GIP = 3.4726 GEL
04 Feb 2025 1 GEL = 0.29 GIP 1 GIP = 3.4488 GEL
05 Feb 2025 1 GEL = 0.29 GIP 1 GIP = 3.4487 GEL
06 Feb 2025 1 GEL = 0.2948 GIP 1 GIP = 3.3924 GEL
07 Feb 2025 1 GEL = 0.2947 GIP 1 GIP = 3.3937 GEL
08 Feb 2025 1 GEL = 0.2962 GIP 1 GIP = 3.376 GEL
09 Feb 2025 1 GEL = 0.2962 GIP 1 GIP = 3.376 GEL
10 Feb 2025 1 GEL = 0.2963 GIP 1 GIP = 3.3753 GEL
11 Feb 2025 1 GEL = 0.2957 GIP 1 GIP = 3.3815 GEL
12 Feb 2025 1 GEL = 0.2952 GIP 1 GIP = 3.388 GEL
13 Feb 2025 1 GEL = 0.285 GIP 1 GIP = 3.5091 GEL
14 Feb 2025 1 GEL = 0.2835 GIP 1 GIP = 3.5276 GEL
15 Feb 2025 1 GEL = 0.2845 GIP 1 GIP = 3.5152 GEL
16 Feb 2025 1 GEL = 0.2845 GIP 1 GIP = 3.5152 GEL
17 Feb 2025 1 GEL = 0.2845 GIP 1 GIP = 3.5152 GEL
18 Feb 2025 1 GEL = 0.2807 GIP 1 GIP = 3.5624 GEL
19 Feb 2025 1 GEL = 0.2817 GIP 1 GIP = 3.5497 GEL
20 Feb 2025 1 GEL = 0.2816 GIP 1 GIP = 3.5514 GEL
21 Feb 2025 1 GEL = 0.282 GIP 1 GIP = 3.5461 GEL
22 Feb 2025 1 GEL = 0.2821 GIP 1 GIP = 3.5451 GEL
23 Feb 2025 1 GEL = 0.2823 GIP 1 GIP = 3.5424 GEL
24 Feb 2025 1 GEL = 0.2833 GIP 1 GIP = 3.5295 GEL
25 Feb 2025 1 GEL = 0.2811 GIP 1 GIP = 3.558 GEL
26 Feb 2025 1 GEL = 0.2813 GIP 1 GIP = 3.5548 GEL
27 Feb 2025 1 GEL = 0.2798 GIP 1 GIP = 3.5734 GEL
28 Feb 2025 1 GEL = 0.2834 GIP 1 GIP = 3.5291 GEL

Mar 2025

DateGEL-GIPGIP-GEL
01 Mar 2025 1 GEL = 0.2852 GIP 1 GIP = 3.5059 GEL
02 Mar 2025 1 GEL = 0.2855 GIP 1 GIP = 3.5025 GEL
03 Mar 2025 1 GEL = 0.2855 GIP 1 GIP = 3.5032 GEL
04 Mar 2025 1 GEL = 0.2825 GIP 1 GIP = 3.5394 GEL
05 Mar 2025 1 GEL = 0.2817 GIP 1 GIP = 3.5496 GEL
06 Mar 2025 1 GEL = 0.2797 GIP 1 GIP = 3.5753 GEL
07 Mar 2025 1 GEL = 0.279 GIP 1 GIP = 3.5845 GEL
08 Mar 2025 1 GEL = 0.279 GIP 1 GIP = 3.5837 GEL
09 Mar 2025 1 GEL = 0.279 GIP 1 GIP = 3.5837 GEL
10 Mar 2025 1 GEL = 0.279 GIP 1 GIP = 3.5839 GEL
11 Mar 2025 1 GEL = 0.2793 GIP 1 GIP = 3.5808 GEL
12 Mar 2025 1 GEL = 0.2784 GIP 1 GIP = 3.5924 GEL
13 Mar 2025 1 GEL = 0.2779 GIP 1 GIP = 3.5982 GEL
14 Mar 2025 1 GEL = 0.2784 GIP 1 GIP = 3.5921 GEL
15 Mar 2025 1 GEL = 0.279 GIP 1 GIP = 3.5843 GEL
16 Mar 2025 1 GEL = 0.2786 GIP 1 GIP = 3.5895 GEL
17 Mar 2025 1 GEL = 0.2785 GIP 1 GIP = 3.5908 GEL
18 Mar 2025 1 GEL = 0.2765 GIP 1 GIP = 3.616 GEL
19 Mar 2025 1 GEL = 0.2755 GIP 1 GIP = 3.6295 GEL
20 Mar 2025 1 GEL = 0.2779 GIP 1 GIP = 3.598 GEL
21 Mar 2025 1 GEL = 0.2783 GIP 1 GIP = 3.5936 GEL
22 Mar 2025 1 GEL = 0.2794 GIP 1 GIP = 3.579 GEL
23 Mar 2025 1 GEL = 0.279 GIP 1 GIP = 3.5847 GEL
24 Mar 2025 1 GEL = 0.2787 GIP 1 GIP = 3.5886 GEL
25 Mar 2025 1 GEL = 0.2786 GIP 1 GIP = 3.5898 GEL
26 Mar 2025 1 GEL = 0.2788 GIP 1 GIP = 3.5867 GEL
27 Mar 2025 1 GEL = 0.2791 GIP 1 GIP = 3.5824 GEL
28 Mar 2025 1 GEL = 0.278 GIP 1 GIP = 3.5971 GEL
29 Mar 2025 1 GEL = 0.2785 GIP 1 GIP = 3.5912 GEL
30 Mar 2025 1 GEL = 0.2784 GIP 1 GIP = 3.5917 GEL
31 Mar 2025 1 GEL = 0.2784 GIP 1 GIP = 3.5922 GEL

Apr 2025

DateGEL-GIPGIP-GEL
01 Apr 2025 1 GEL = 0.2797 GIP 1 GIP = 3.5749 GEL
02 Apr 2025 1 GEL = 0.2811 GIP 1 GIP = 3.5579 GEL
03 Apr 2025 1 GEL = 0.2792 GIP 1 GIP = 3.5814 GEL
04 Apr 2025 1 GEL = 0.2774 GIP 1 GIP = 3.6053 GEL
05 Apr 2025 1 GEL = 0.2813 GIP 1 GIP = 3.5554 GEL
06 Apr 2025 1 GEL = 0.2816 GIP 1 GIP = 3.551 GEL
07 Apr 2025 1 GEL = 0.2816 GIP 1 GIP = 3.5506 GEL
08 Apr 2025 1 GEL = 0.2857 GIP 1 GIP = 3.4998 GEL
09 Apr 2025 1 GEL = 0.2843 GIP 1 GIP = 3.5169 GEL
10 Apr 2025 1 GEL = 0.2842 GIP 1 GIP = 3.5183 GEL
11 Apr 2025 1 GEL = 0.28 GIP 1 GIP = 3.5709 GEL
12 Apr 2025 1 GEL = 0.2776 GIP 1 GIP = 3.6021 GEL
13 Apr 2025 1 GEL = 0.2769 GIP 1 GIP = 3.6109 GEL
14 Apr 2025 1 GEL = 0.2776 GIP 1 GIP = 3.6019 GEL
15 Apr 2025 1 GEL = 0.276 GIP 1 GIP = 3.6233 GEL
16 Apr 2025 1 GEL = 0.2751 GIP 1 GIP = 3.6352 GEL
17 Apr 2025 1 GEL = 0.2745 GIP 1 GIP = 3.6425 GEL
18 Apr 2025 1 GEL = 0.2753 GIP 1 GIP = 3.6319 GEL
19 Apr 2025 1 GEL = 0.2748 GIP 1 GIP = 3.6385 GEL
20 Apr 2025 1 GEL = 0.2747 GIP 1 GIP = 3.6409 GEL
21 Apr 2025 1 GEL = 0.2746 GIP 1 GIP = 3.6422 GEL
22 Apr 2025 1 GEL = 0.2722 GIP 1 GIP = 3.6732 GEL
23 Apr 2025 1 GEL = 0.2728 GIP 1 GIP = 3.6654 GEL
24 Apr 2025 1 GEL = 0.2729 GIP 1 GIP = 3.665 GEL

GEL-GIP and GIP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats