> GEL-GIP and GIP-GEL exchange rates - 2024

GEL-GIP and GIP-GEL exchange rates - 2024

GEL-GIP and GIP-GEL exchange rates

Check below the exchange rates for GEL-GIP and GIP-GEL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GEL = 0.2892 GIP

1 GIP = 3.4577 GEL

1Y 2Y 3Y

GEL to GIPGIP to GEL

Jan 2024

Date	GEL-GIP	GIP-GEL
01 Jan 2024	1 GEL = 0.2925 GIP	1 GIP = 3.4187 GEL
02 Jan 2024	1 GEL = 0.293 GIP	1 GIP = 3.4129 GEL
03 Jan 2024	1 GEL = 0.2954 GIP	1 GIP = 3.385 GEL
04 Jan 2024	1 GEL = 0.2952 GIP	1 GIP = 3.3875 GEL
05 Jan 2024	1 GEL = 0.2935 GIP	1 GIP = 3.4074 GEL
06 Jan 2024	1 GEL = 0.2918 GIP	1 GIP = 3.4265 GEL
07 Jan 2024	1 GEL = 0.2921 GIP	1 GIP = 3.4233 GEL
08 Jan 2024	1 GEL = 0.2922 GIP	1 GIP = 3.4219 GEL
09 Jan 2024	1 GEL = 0.2918 GIP	1 GIP = 3.4268 GEL
10 Jan 2024	1 GEL = 0.2929 GIP	1 GIP = 3.4146 GEL
11 Jan 2024	1 GEL = 0.2926 GIP	1 GIP = 3.4174 GEL
12 Jan 2024	1 GEL = 0.2931 GIP	1 GIP = 3.4124 GEL
13 Jan 2024	1 GEL = 0.293 GIP	1 GIP = 3.4127 GEL
14 Jan 2024	1 GEL = 0.2929 GIP	1 GIP = 3.4136 GEL
15 Jan 2024	1 GEL = 0.2929 GIP	1 GIP = 3.4141 GEL
16 Jan 2024	1 GEL = 0.2934 GIP	1 GIP = 3.4081 GEL
17 Jan 2024	1 GEL = 0.2951 GIP	1 GIP = 3.3882 GEL
18 Jan 2024	1 GEL = 0.2953 GIP	1 GIP = 3.3864 GEL
19 Jan 2024	1 GEL = 0.2995 GIP	1 GIP = 3.3387 GEL
20 Jan 2024	1 GEL = 0.2972 GIP	1 GIP = 3.3653 GEL
21 Jan 2024	1 GEL = 0.2965 GIP	1 GIP = 3.373 GEL
22 Jan 2024	1 GEL = 0.2965 GIP	1 GIP = 3.3727 GEL
23 Jan 2024	1 GEL = 0.296 GIP	1 GIP = 3.3788 GEL
24 Jan 2024	1 GEL = 0.2976 GIP	1 GIP = 3.3607 GEL
25 Jan 2024	1 GEL = 0.2943 GIP	1 GIP = 3.3983 GEL
26 Jan 2024	1 GEL = 0.2944 GIP	1 GIP = 3.3962 GEL
27 Jan 2024	1 GEL = 0.2928 GIP	1 GIP = 3.4148 GEL
28 Jan 2024	1 GEL = 0.2931 GIP	1 GIP = 3.4112 GEL
29 Jan 2024	1 GEL = 0.2932 GIP	1 GIP = 3.4111 GEL
30 Jan 2024	1 GEL = 0.2937 GIP	1 GIP = 3.4046 GEL
31 Jan 2024	1 GEL = 0.2942 GIP	1 GIP = 3.3992 GEL

Feb 2024

Date	GEL-GIP	GIP-GEL
01 Feb 2024	1 GEL = 0.2936 GIP	1 GIP = 3.4056 GEL
02 Feb 2024	1 GEL = 0.2949 GIP	1 GIP = 3.3913 GEL
03 Feb 2024	1 GEL = 0.2972 GIP	1 GIP = 3.3646 GEL
04 Feb 2024	1 GEL = 0.2971 GIP	1 GIP = 3.3662 GEL
05 Feb 2024	1 GEL = 0.297 GIP	1 GIP = 3.3666 GEL
06 Feb 2024	1 GEL = 0.2995 GIP	1 GIP = 3.3392 GEL
07 Feb 2024	1 GEL = 0.2987 GIP	1 GIP = 3.3482 GEL
08 Feb 2024	1 GEL = 0.2983 GIP	1 GIP = 3.3526 GEL
09 Feb 2024	1 GEL = 0.2985 GIP	1 GIP = 3.3502 GEL
10 Feb 2024	1 GEL = 0.2988 GIP	1 GIP = 3.3464 GEL
11 Feb 2024	1 GEL = 0.2988 GIP	1 GIP = 3.3468 GEL
12 Feb 2024	1 GEL = 0.299 GIP	1 GIP = 3.3443 GEL
13 Feb 2024	1 GEL = 0.2988 GIP	1 GIP = 3.3463 GEL
14 Feb 2024	1 GEL = 0.2994 GIP	1 GIP = 3.3405 GEL
15 Feb 2024	1 GEL = 0.2999 GIP	1 GIP = 3.3346 GEL
16 Feb 2024	1 GEL = 0.3006 GIP	1 GIP = 3.3265 GEL
17 Feb 2024	1 GEL = 0.3015 GIP	1 GIP = 3.3169 GEL
18 Feb 2024	1 GEL = 0.3012 GIP	1 GIP = 3.32 GEL
19 Feb 2024	1 GEL = 0.3012 GIP	1 GIP = 3.3199 GEL
20 Feb 2024	1 GEL = 0.3016 GIP	1 GIP = 3.316 GEL
21 Feb 2024	1 GEL = 0.2991 GIP	1 GIP = 3.3437 GEL
22 Feb 2024	1 GEL = 0.2995 GIP	1 GIP = 3.3384 GEL
23 Feb 2024	1 GEL = 0.2984 GIP	1 GIP = 3.3514 GEL
24 Feb 2024	1 GEL = 0.2976 GIP	1 GIP = 3.3598 GEL
25 Feb 2024	1 GEL = 0.2977 GIP	1 GIP = 3.3592 GEL
26 Feb 2024	1 GEL = 0.2979 GIP	1 GIP = 3.3564 GEL
27 Feb 2024	1 GEL = 0.2976 GIP	1 GIP = 3.3604 GEL
28 Feb 2024	1 GEL = 0.2962 GIP	1 GIP = 3.376 GEL
29 Feb 2024	1 GEL = 0.2968 GIP	1 GIP = 3.3697 GEL

Mar 2024

Date	GEL-GIP	GIP-GEL
01 Mar 2024	1 GEL = 0.2987 GIP	1 GIP = 3.3475 GEL
02 Mar 2024	1 GEL = 0.2982 GIP	1 GIP = 3.3529 GEL
03 Mar 2024	1 GEL = 0.2982 GIP	1 GIP = 3.3536 GEL
04 Mar 2024	1 GEL = 0.2983 GIP	1 GIP = 3.3527 GEL
05 Mar 2024	1 GEL = 0.2972 GIP	1 GIP = 3.3651 GEL
06 Mar 2024	1 GEL = 0.2968 GIP	1 GIP = 3.3691 GEL
07 Mar 2024	1 GEL = 0.2958 GIP	1 GIP = 3.3809 GEL
08 Mar 2024	1 GEL = 0.2944 GIP	1 GIP = 3.3967 GEL
09 Mar 2024	1 GEL = 0.2931 GIP	1 GIP = 3.4116 GEL
10 Mar 2024	1 GEL = 0.2931 GIP	1 GIP = 3.4116 GEL
11 Mar 2024	1 GEL = 0.2931 GIP	1 GIP = 3.4119 GEL
12 Mar 2024	1 GEL = 0.2941 GIP	1 GIP = 3.4 GEL
13 Mar 2024	1 GEL = 0.2946 GIP	1 GIP = 3.3944 GEL
14 Mar 2024	1 GEL = 0.2949 GIP	1 GIP = 3.3915 GEL
15 Mar 2024	1 GEL = 0.296 GIP	1 GIP = 3.3779 GEL
16 Mar 2024	1 GEL = 0.2956 GIP	1 GIP = 3.3825 GEL
17 Mar 2024	1 GEL = 0.2957 GIP	1 GIP = 3.3817 GEL
18 Mar 2024	1 GEL = 0.2956 GIP	1 GIP = 3.3826 GEL
19 Mar 2024	1 GEL = 0.2931 GIP	1 GIP = 3.4119 GEL
20 Mar 2024	1 GEL = 0.2903 GIP	1 GIP = 3.4449 GEL
21 Mar 2024	1 GEL = 0.2903 GIP	1 GIP = 3.4442 GEL
22 Mar 2024	1 GEL = 0.2913 GIP	1 GIP = 3.4323 GEL
23 Mar 2024	1 GEL = 0.2935 GIP	1 GIP = 3.4074 GEL
24 Mar 2024	1 GEL = 0.2935 GIP	1 GIP = 3.4075 GEL
25 Mar 2024	1 GEL = 0.2938 GIP	1 GIP = 3.4036 GEL
26 Mar 2024	1 GEL = 0.2928 GIP	1 GIP = 3.4159 GEL
27 Mar 2024	1 GEL = 0.2922 GIP	1 GIP = 3.4218 GEL
28 Mar 2024	1 GEL = 0.2931 GIP	1 GIP = 3.4122 GEL
29 Mar 2024	1 GEL = 0.2932 GIP	1 GIP = 3.4103 GEL
30 Mar 2024	1 GEL = 0.2937 GIP	1 GIP = 3.4048 GEL
31 Mar 2024	1 GEL = 0.2939 GIP	1 GIP = 3.4025 GEL

Apr 2024

Date	GEL-GIP	GIP-GEL
01 Apr 2024	1 GEL = 0.2939 GIP	1 GIP = 3.4025 GEL
02 Apr 2024	1 GEL = 0.2958 GIP	1 GIP = 3.3804 GEL
03 Apr 2024	1 GEL = 0.2975 GIP	1 GIP = 3.3617 GEL
04 Apr 2024	1 GEL = 0.2975 GIP	1 GIP = 3.3615 GEL
05 Apr 2024	1 GEL = 0.2975 GIP	1 GIP = 3.3615 GEL
06 Apr 2024	1 GEL = 0.2974 GIP	1 GIP = 3.3621 GEL
07 Apr 2024	1 GEL = 0.2974 GIP	1 GIP = 3.3621 GEL
08 Apr 2024	1 GEL = 0.2974 GIP	1 GIP = 3.362 GEL
09 Apr 2024	1 GEL = 0.2975 GIP	1 GIP = 3.3619 GEL
10 Apr 2024	1 GEL = 0.2975 GIP	1 GIP = 3.3618 GEL
11 Apr 2024	1 GEL = 0.2974 GIP	1 GIP = 3.362 GEL
12 Apr 2024	1 GEL = 0.2975 GIP	1 GIP = 3.3618 GEL
13 Apr 2024	1 GEL = 0.3006 GIP	1 GIP = 3.3265 GEL
14 Apr 2024	1 GEL = 0.3006 GIP	1 GIP = 3.3265 GEL
15 Apr 2024	1 GEL = 0.3007 GIP	1 GIP = 3.3261 GEL
16 Apr 2024	1 GEL = 0.3007 GIP	1 GIP = 3.3259 GEL
17 Apr 2024	1 GEL = 0.3018 GIP	1 GIP = 3.3134 GEL
18 Apr 2024	1 GEL = 0.3018 GIP	1 GIP = 3.3132 GEL
19 Apr 2024	1 GEL = 0.3018 GIP	1 GIP = 3.3136 GEL
20 Apr 2024	1 GEL = 0.3012 GIP	1 GIP = 3.3198 GEL
21 Apr 2024	1 GEL = 0.3012 GIP	1 GIP = 3.3198 GEL
22 Apr 2024	1 GEL = 0.3012 GIP	1 GIP = 3.3198 GEL
23 Apr 2024	1 GEL = 0.3001 GIP	1 GIP = 3.3323 GEL
24 Apr 2024	1 GEL = 0.3001 GIP	1 GIP = 3.3323 GEL
25 Apr 2024	1 GEL = 0.299 GIP	1 GIP = 3.3447 GEL
26 Apr 2024	1 GEL = 0.2995 GIP	1 GIP = 3.3389 GEL
27 Apr 2024	1 GEL = 0.2995 GIP	1 GIP = 3.339 GEL
28 Apr 2024	1 GEL = 0.2995 GIP	1 GIP = 3.339 GEL
29 Apr 2024	1 GEL = 0.2996 GIP	1 GIP = 3.3383 GEL
30 Apr 2024	1 GEL = 0.299 GIP	1 GIP = 3.3447 GEL

May 2024

Date	GEL-GIP	GIP-GEL
01 May 2024	1 GEL = 0.3001 GIP	1 GIP = 3.3323 GEL
02 May 2024	1 GEL = 0.3001 GIP	1 GIP = 3.3322 GEL
03 May 2024	1 GEL = 0.3007 GIP	1 GIP = 3.3257 GEL
04 May 2024	1 GEL = 0.3006 GIP	1 GIP = 3.3265 GEL
05 May 2024	1 GEL = 0.3006 GIP	1 GIP = 3.3265 GEL
06 May 2024	1 GEL = 0.3007 GIP	1 GIP = 3.326 GEL
07 May 2024	1 GEL = 0.3018 GIP	1 GIP = 3.3138 GEL
08 May 2024	1 GEL = 0.3007 GIP	1 GIP = 3.3257 GEL
09 May 2024	1 GEL = 0.3001 GIP	1 GIP = 3.3322 GEL
10 May 2024	1 GEL = 0.3001 GIP	1 GIP = 3.3322 GEL
11 May 2024	1 GEL = 0.3001 GIP	1 GIP = 3.3323 GEL
12 May 2024	1 GEL = 0.3001 GIP	1 GIP = 3.3323 GEL
13 May 2024	1 GEL = 0.298 GIP	1 GIP = 3.3561 GEL
14 May 2024	1 GEL = 0.2976 GIP	1 GIP = 3.3601 GEL
15 May 2024	1 GEL = 0.2982 GIP	1 GIP = 3.3539 GEL
16 May 2024	1 GEL = 0.3004 GIP	1 GIP = 3.3289 GEL
17 May 2024	1 GEL = 0.2895 GIP	1 GIP = 3.4544 GEL
18 May 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4548 GEL
19 May 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4548 GEL
20 May 2024	1 GEL = 0.2895 GIP	1 GIP = 3.4542 GEL
21 May 2024	1 GEL = 0.2911 GIP	1 GIP = 3.4355 GEL
22 May 2024	1 GEL = 0.2916 GIP	1 GIP = 3.4295 GEL
23 May 2024	1 GEL = 0.2926 GIP	1 GIP = 3.4171 GEL
24 May 2024	1 GEL = 0.2921 GIP	1 GIP = 3.423 GEL
25 May 2024	1 GEL = 0.2937 GIP	1 GIP = 3.4046 GEL
26 May 2024	1 GEL = 0.2937 GIP	1 GIP = 3.4046 GEL
27 May 2024	1 GEL = 0.2938 GIP	1 GIP = 3.4035 GEL
28 May 2024	1 GEL = 0.2937 GIP	1 GIP = 3.4044 GEL
29 May 2024	1 GEL = 0.2938 GIP	1 GIP = 3.4039 GEL
30 May 2024	1 GEL = 0.2848 GIP	1 GIP = 3.5108 GEL
31 May 2024	1 GEL = 0.2854 GIP	1 GIP = 3.5044 GEL

Jun 2024

Date	GEL-GIP	GIP-GEL
01 Jun 2024	1 GEL = 0.2853 GIP	1 GIP = 3.5051 GEL
02 Jun 2024	1 GEL = 0.2853 GIP	1 GIP = 3.5051 GEL
03 Jun 2024	1 GEL = 0.2854 GIP	1 GIP = 3.5043 GEL
04 Jun 2024	1 GEL = 0.2864 GIP	1 GIP = 3.4919 GEL
05 Jun 2024	1 GEL = 0.2859 GIP	1 GIP = 3.4983 GEL
06 Jun 2024	1 GEL = 0.2859 GIP	1 GIP = 3.4983 GEL
07 Jun 2024	1 GEL = 0.2844 GIP	1 GIP = 3.5156 GEL
08 Jun 2024	1 GEL = 0.2818 GIP	1 GIP = 3.5486 GEL
09 Jun 2024	1 GEL = 0.2818 GIP	1 GIP = 3.5486 GEL
10 Jun 2024	1 GEL = 0.2818 GIP	1 GIP = 3.5485 GEL
11 Jun 2024	1 GEL = 0.2779 GIP	1 GIP = 3.5988 GEL
12 Jun 2024	1 GEL = 0.2784 GIP	1 GIP = 3.5923 GEL
13 Jun 2024	1 GEL = 0.2739 GIP	1 GIP = 3.6509 GEL
14 Jun 2024	1 GEL = 0.2739 GIP	1 GIP = 3.6515 GEL
15 Jun 2024	1 GEL = 0.2733 GIP	1 GIP = 3.6584 GEL
16 Jun 2024	1 GEL = 0.2733 GIP	1 GIP = 3.6584 GEL
17 Jun 2024	1 GEL = 0.2734 GIP	1 GIP = 3.6575 GEL
18 Jun 2024	1 GEL = 0.2739 GIP	1 GIP = 3.6515 GEL
19 Jun 2024	1 GEL = 0.2763 GIP	1 GIP = 3.6195 GEL
20 Jun 2024	1 GEL = 0.2763 GIP	1 GIP = 3.6191 GEL
21 Jun 2024	1 GEL = 0.2832 GIP	1 GIP = 3.5311 GEL
22 Jun 2024	1 GEL = 0.2797 GIP	1 GIP = 3.5751 GEL
23 Jun 2024	1 GEL = 0.2797 GIP	1 GIP = 3.5751 GEL
24 Jun 2024	1 GEL = 0.2797 GIP	1 GIP = 3.575 GEL
25 Jun 2024	1 GEL = 0.2797 GIP	1 GIP = 3.575 GEL
26 Jun 2024	1 GEL = 0.2792 GIP	1 GIP = 3.582 GEL
27 Jun 2024	1 GEL = 0.2792 GIP	1 GIP = 3.5815 GEL
28 Jun 2024	1 GEL = 0.2798 GIP	1 GIP = 3.5734 GEL
29 Jun 2024	1 GEL = 0.2798 GIP	1 GIP = 3.5736 GEL
30 Jun 2024	1 GEL = 0.2798 GIP	1 GIP = 3.5736 GEL

Jul 2024

Date	GEL-GIP	GIP-GEL
01 Jul 2024	1 GEL = 0.2804 GIP	1 GIP = 3.566 GEL
02 Jul 2024	1 GEL = 0.2805 GIP	1 GIP = 3.5655 GEL
03 Jul 2024	1 GEL = 0.2802 GIP	1 GIP = 3.569 GEL
04 Jul 2024	1 GEL = 0.2812 GIP	1 GIP = 3.5557 GEL
05 Jul 2024	1 GEL = 0.2812 GIP	1 GIP = 3.5564 GEL
06 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5241 GEL
07 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5241 GEL
08 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5241 GEL
09 Jul 2024	1 GEL = 0.2863 GIP	1 GIP = 3.4923 GEL
10 Jul 2024	1 GEL = 0.2863 GIP	1 GIP = 3.4923 GEL
11 Jul 2024	1 GEL = 0.2858 GIP	1 GIP = 3.4986 GEL
12 Jul 2024	1 GEL = 0.2874 GIP	1 GIP = 3.4791 GEL
13 Jul 2024	1 GEL = 0.2822 GIP	1 GIP = 3.5438 GEL
14 Jul 2024	1 GEL = 0.2822 GIP	1 GIP = 3.5434 GEL
15 Jul 2024	1 GEL = 0.2822 GIP	1 GIP = 3.5432 GEL
16 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5234 GEL
17 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5234 GEL
18 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5234 GEL
19 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5234 GEL
20 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5235 GEL
21 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5235 GEL
22 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5234 GEL
23 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5235 GEL
24 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5234 GEL
25 Jul 2024	1 GEL = 0.2828 GIP	1 GIP = 3.5364 GEL
26 Jul 2024	1 GEL = 0.285 GIP	1 GIP = 3.5087 GEL
27 Jul 2024	1 GEL = 0.285 GIP	1 GIP = 3.509 GEL
28 Jul 2024	1 GEL = 0.285 GIP	1 GIP = 3.509 GEL
29 Jul 2024	1 GEL = 0.2854 GIP	1 GIP = 3.5037 GEL
30 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5234 GEL
31 Jul 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5234 GEL

Aug 2024

Date	GEL-GIP	GIP-GEL
01 Aug 2024	1 GEL = 0.2838 GIP	1 GIP = 3.5234 GEL
02 Aug 2024	1 GEL = 0.2843 GIP	1 GIP = 3.5174 GEL
03 Aug 2024	1 GEL = 0.2849 GIP	1 GIP = 3.5105 GEL
04 Aug 2024	1 GEL = 0.2849 GIP	1 GIP = 3.5105 GEL
05 Aug 2024	1 GEL = 0.2849 GIP	1 GIP = 3.5104 GEL
06 Aug 2024	1 GEL = 0.2859 GIP	1 GIP = 3.4975 GEL
07 Aug 2024	1 GEL = 0.2849 GIP	1 GIP = 3.5104 GEL
08 Aug 2024	1 GEL = 0.2849 GIP	1 GIP = 3.5105 GEL
09 Aug 2024	1 GEL = 0.2859 GIP	1 GIP = 3.4975 GEL
10 Aug 2024	1 GEL = 0.2864 GIP	1 GIP = 3.4915 GEL
11 Aug 2024	1 GEL = 0.2864 GIP	1 GIP = 3.4915 GEL
12 Aug 2024	1 GEL = 0.2865 GIP	1 GIP = 3.4908 GEL
13 Aug 2024	1 GEL = 0.2917 GIP	1 GIP = 3.4277 GEL
14 Aug 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4616 GEL
15 Aug 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4549 GEL
16 Aug 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4549 GEL
17 Aug 2024	1 GEL = 0.2899 GIP	1 GIP = 3.4489 GEL
18 Aug 2024	1 GEL = 0.2899 GIP	1 GIP = 3.4489 GEL
19 Aug 2024	1 GEL = 0.29 GIP	1 GIP = 3.4488 GEL
20 Aug 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4557 GEL
21 Aug 2024	1 GEL = 0.2877 GIP	1 GIP = 3.4756 GEL
22 Aug 2024	1 GEL = 0.2878 GIP	1 GIP = 3.4746 GEL
23 Aug 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4616 GEL
24 Aug 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4617 GEL
25 Aug 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4617 GEL
26 Aug 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4617 GEL
27 Aug 2024	1 GEL = 0.2884 GIP	1 GIP = 3.4674 GEL
28 Aug 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4617 GEL
29 Aug 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4617 GEL
30 Aug 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4617 GEL
31 Aug 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4558 GEL

Sep 2024

Date	GEL-GIP	GIP-GEL
01 Sep 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4558 GEL
02 Sep 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4557 GEL
03 Sep 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4557 GEL
04 Sep 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4555 GEL
05 Sep 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4617 GEL
06 Sep 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4556 GEL
07 Sep 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4558 GEL
08 Sep 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4558 GEL
09 Sep 2024	1 GEL = 0.2894 GIP	1 GIP = 3.4556 GEL
10 Sep 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4617 GEL
11 Sep 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4617 GEL
12 Sep 2024	1 GEL = 0.2889 GIP	1 GIP = 3.4617 GEL
13 Sep 2024	1 GEL = 0.2824 GIP	1 GIP = 3.541 GEL
14 Sep 2024	1 GEL = 0.2817 GIP	1 GIP = 3.5504 GEL
15 Sep 2024	1 GEL = 0.2817 GIP	1 GIP = 3.5504 GEL
16 Sep 2024	1 GEL = 0.2795 GIP	1 GIP = 3.5782 GEL
17 Sep 2024	1 GEL = 0.2826 GIP	1 GIP = 3.5388 GEL
18 Sep 2024	1 GEL = 0.2822 GIP	1 GIP = 3.544 GEL
19 Sep 2024	1 GEL = 0.2839 GIP	1 GIP = 3.5224 GEL
20 Sep 2024	1 GEL = 0.2789 GIP	1 GIP = 3.5851 GEL
21 Sep 2024	1 GEL = 0.2789 GIP	1 GIP = 3.5853 GEL
22 Sep 2024	1 GEL = 0.2789 GIP	1 GIP = 3.5853 GEL
23 Sep 2024	1 GEL = 0.2789 GIP	1 GIP = 3.585 GEL
24 Sep 2024	1 GEL = 0.2805 GIP	1 GIP = 3.565 GEL
25 Sep 2024	1 GEL = 0.2795 GIP	1 GIP = 3.5782 GEL
26 Sep 2024	1 GEL = 0.2795 GIP	1 GIP = 3.5782 GEL
27 Sep 2024	1 GEL = 0.2795 GIP	1 GIP = 3.5782 GEL
28 Sep 2024	1 GEL = 0.2799 GIP	1 GIP = 3.5721 GEL
29 Sep 2024	1 GEL = 0.2799 GIP	1 GIP = 3.5721 GEL
30 Sep 2024	1 GEL = 0.28 GIP	1 GIP = 3.5713 GEL

Oct 2024

Date	GEL-GIP	GIP-GEL
01 Oct 2024	1 GEL = 0.2784 GIP	1 GIP = 3.5913 GEL
02 Oct 2024	1 GEL = 0.2795 GIP	1 GIP = 3.5782 GEL
03 Oct 2024	1 GEL = 0.2784 GIP	1 GIP = 3.5913 GEL
04 Oct 2024	1 GEL = 0.279 GIP	1 GIP = 3.5843 GEL
05 Oct 2024	1 GEL = 0.2779 GIP	1 GIP = 3.5984 GEL
06 Oct 2024	1 GEL = 0.2779 GIP	1 GIP = 3.5984 GEL
07 Oct 2024	1 GEL = 0.2779 GIP	1 GIP = 3.5983 GEL
08 Oct 2024	1 GEL = 0.2774 GIP	1 GIP = 3.6044 GEL
09 Oct 2024	1 GEL = 0.28 GIP	1 GIP = 3.5715 GEL
10 Oct 2024	1 GEL = 0.28 GIP	1 GIP = 3.5712 GEL
11 Oct 2024	1 GEL = 0.2795 GIP	1 GIP = 3.5782 GEL
12 Oct 2024	1 GEL = 0.2805 GIP	1 GIP = 3.5651 GEL
13 Oct 2024	1 GEL = 0.2818 GIP	1 GIP = 3.5483 GEL
14 Oct 2024	1 GEL = 0.2818 GIP	1 GIP = 3.5482 GEL
15 Oct 2024	1 GEL = 0.2818 GIP	1 GIP = 3.5482 GEL
16 Oct 2024	1 GEL = 0.2808 GIP	1 GIP = 3.5613 GEL
17 Oct 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5552 GEL
18 Oct 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5553 GEL
19 Oct 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5553 GEL
20 Oct 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5553 GEL
21 Oct 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5544 GEL
22 Oct 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5548 GEL
23 Oct 2024	1 GEL = 0.2793 GIP	1 GIP = 3.5808 GEL
24 Oct 2024	1 GEL = 0.2792 GIP	1 GIP = 3.5813 GEL
25 Oct 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5548 GEL
26 Oct 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5553 GEL
27 Oct 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5553 GEL
28 Oct 2024	1 GEL = 0.2814 GIP	1 GIP = 3.5542 GEL
29 Oct 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5545 GEL
30 Oct 2024	1 GEL = 0.2803 GIP	1 GIP = 3.5676 GEL
31 Oct 2024	1 GEL = 0.2788 GIP	1 GIP = 3.5874 GEL

Nov 2024

Date	GEL-GIP	GIP-GEL
01 Nov 2024	1 GEL = 0.2788 GIP	1 GIP = 3.5874 GEL
02 Nov 2024	1 GEL = 0.2798 GIP	1 GIP = 3.5744 GEL
03 Nov 2024	1 GEL = 0.2798 GIP	1 GIP = 3.5744 GEL
04 Nov 2024	1 GEL = 0.2798 GIP	1 GIP = 3.5744 GEL
05 Nov 2024	1 GEL = 0.2798 GIP	1 GIP = 3.5744 GEL
06 Nov 2024	1 GEL = 0.2818 GIP	1 GIP = 3.5483 GEL
07 Nov 2024	1 GEL = 0.2808 GIP	1 GIP = 3.5613 GEL
08 Nov 2024	1 GEL = 0.2808 GIP	1 GIP = 3.5613 GEL
09 Nov 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5553 GEL
10 Nov 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5553 GEL
11 Nov 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5549 GEL
12 Nov 2024	1 GEL = 0.2813 GIP	1 GIP = 3.5546 GEL
14 Nov 2024	1 GEL = 0.2891 GIP	1 GIP = 3.4584 GEL
15 Nov 2024	1 GEL = 0.2897 GIP	1 GIP = 3.4524 GEL

GEL-GIP and GIP-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News