currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-ZMW and ZMW-GBP exchange rates - 2025

GBP-ZMW and ZMW-GBP exchange rates - 2025

GBP-ZMW and ZMW-GBP exchange rates

Check below the exchange rates for GBP-ZMW and ZMW-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 35.5253 ZMW
1 ZMW = 0.0281 GBP
1Y 2Y 3Y
GBP to ZMWZMW to GBP
35.8889 Date: 4/7 35.9270 Date: 4/6 35.9452 Date: 4/5 36.0002 Date: 4/4 36.9369 Date: 4/3 36.0788 Date: 4/2 36.3072 Date: 4/1 36.4695 Date: 3/31 36.9231 Date: 3/30 36.8993 Date: 3/29 36.8438 Date: 3/28 37.1875 Date: 3/27 37.1455 Date: 3/26 37.3402 Date: 3/25 37.4838 Date: 3/24 37.4013 Date: 3/23 37.2184 Date: 3/22 37.2257 Date: 3/21 37.2419 Date: 3/20 37.2744 Date: 3/19 37.0992 Date: 3/18 37.2010 Date: 3/17 37.2104 Date: 3/16 36.9606 Date: 3/15 37.0048 Date: 3/14 37.0261 Date: 3/13 37.0058 Date: 3/12 36.9602 Date: 3/11 36.7964 Date: 3/10 36.7868 Date: 3/9 36.8361 Date: 3/8 36.7851 Date: 3/7 37.1516 Date: 3/6 36.7539 Date: 3/5 36.4597 Date: 3/4 36.2275 Date: 3/3 36.0623 Date: 3/2 35.7817 Date: 3/1 35.8054 Date: 2/28 36.0266 Date: 2/27 35.8282 Date: 2/26 35.6779 Date: 2/25 35.6466 Date: 2/24 35.5991 Date: 2/23 35.6033 Date: 2/22 35.6423 Date: 2/21 35.5503 Date: 2/20 35.5015 Date: 2/19 35.3018 Date: 2/18 35.4293 Date: 2/17 35.3571 Date: 2/16 35.3894 Date: 2/15 35.4704 Date: 2/14 34.7792 Date: 2/13 34.8504 Date: 2/12 34.6031 Date: 2/11 34.6975 Date: 2/10 34.8478 Date: 2/9 34.8478 Date: 2/8 34.8565 Date: 2/7 34.7776 Date: 2/6 35.1391 Date: 2/5 34.8973 Date: 2/4 34.6753 Date: 2/3 34.7128 Date: 2/2 34.6794 Date: 2/1 34.7359 Date: 1/31 34.7315 Date: 1/30 34.7243 Date: 1/29 34.6637 Date: 1/28 34.8465 Date: 1/27 34.6134 Date: 1/26 34.6115 Date: 1/25 34.4857 Date: 1/24 34.2980 Date: 1/23 34.1991 Date: 1/22 34.0816 Date: 1/21 33.9664 Date: 1/20 33.7974 Date: 1/19 33.8036 Date: 1/18 33.8715 Date: 1/17 33.9164 Date: 1/16 33.9158 Date: 1/15 33.7717 Date: 1/14 33.3825 Date: 1/13 33.8620 Date: 1/12 33.8713 Date: 1/11 34.0024 Date: 1/10 34.0948 Date: 1/9 34.5712 Date: 1/8 35.1891 Date: 1/7 35.0316 Date: 1/6 34.5416 Date: 1/5 34.5416 Date: 1/4 34.5729 Date: 1/3 34.5749 Date: 1/2 34.9247 Date: 1/1 35.8889 Date: 4/7 35.9270 Date: 4/6 35.9452 Date: 4/5 36.0002 Date: 4/4 36.9369 Date: 4/3 36.0788 Date: 4/2 36.3072 Date: 4/1 36.4695 Date: 3/31 36.9231 Date: 3/30 36.8993 Date: 3/29 36.8438 Date: 3/28 37.1875 Date: 3/27 37.1455 Date: 3/26 37.3402 Date: 3/25 37.4838 Date: 3/24 37.4013 Date: 3/23 37.2184 Date: 3/22 37.2257 Date: 3/21 37.2419 Date: 3/20 37.2744 Date: 3/19 37.0992 Date: 3/18 37.2010 Date: 3/17 37.2104 Date: 3/16 36.9606 Date: 3/15 37.0048 Date: 3/14 37.0261 Date: 3/13 37.0058 Date: 3/12 36.9602 Date: 3/11 36.7964 Date: 3/10 36.7868 Date: 3/9 36.8361 Date: 3/8 36.7851 Date: 3/7 37.1516 Date: 3/6 36.7539 Date: 3/5 36.4597 Date: 3/4 36.2275 Date: 3/3 36.0623 Date: 3/2 35.7817 Date: 3/1 35.8054 Date: 2/28 36.0266 Date: 2/27 35.8282 Date: 2/26 35.6779 Date: 2/25 35.6466 Date: 2/24 35.5991 Date: 2/23 35.6033 Date: 2/22 35.6423 Date: 2/21 35.5503 Date: 2/20 35.5015 Date: 2/19 35.3018 Date: 2/18 35.4293 Date: 2/17 35.3571 Date: 2/16 35.3894 Date: 2/15 35.4704 Date: 2/14 34.7792 Date: 2/13 34.8504 Date: 2/12 34.6031 Date: 2/11 34.6975 Date: 2/10 34.8478 Date: 2/9 34.8478 Date: 2/8 34.8565 Date: 2/7 34.7776 Date: 2/6 35.1391 Date: 2/5 34.8973 Date: 2/4 34.6753 Date: 2/3 34.7128 Date: 2/2 34.6794 Date: 2/1 34.7359 Date: 1/31 34.7315 Date: 1/30 34.7243 Date: 1/29 34.6637 Date: 1/28 34.8465 Date: 1/27 34.6134 Date: 1/26 34.6115 Date: 1/25 34.4857 Date: 1/24 34.2980 Date: 1/23 34.1991 Date: 1/22 34.0816 Date: 1/21 33.9664 Date: 1/20 33.7974 Date: 1/19 33.8036 Date: 1/18 33.8715 Date: 1/17 33.9164 Date: 1/16 33.9158 Date: 1/15 33.7717 Date: 1/14 33.3825 Date: 1/13 33.8620 Date: 1/12 33.8713 Date: 1/11 34.0024 Date: 1/10 34.0948 Date: 1/9 34.5712 Date: 1/8 35.1891 Date: 1/7 35.0316 Date: 1/6 34.5416 Date: 1/5 34.5416 Date: 1/4 34.5729 Date: 1/3 34.5749 Date: 1/2 34.9247 Date: 1/1

Jan 2025

DateGBP-ZMWZMW-GBP
01 Jan 2025 1 GBP = 34.9247 ZMW 1 ZMW = 0.0286 GBP
02 Jan 2025 1 GBP = 34.5749 ZMW 1 ZMW = 0.0289 GBP
03 Jan 2025 1 GBP = 34.5729 ZMW 1 ZMW = 0.0289 GBP
04 Jan 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
05 Jan 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
06 Jan 2025 1 GBP = 35.0316 ZMW 1 ZMW = 0.0285 GBP
07 Jan 2025 1 GBP = 35.1891 ZMW 1 ZMW = 0.0284 GBP
08 Jan 2025 1 GBP = 34.5712 ZMW 1 ZMW = 0.0289 GBP
09 Jan 2025 1 GBP = 34.0948 ZMW 1 ZMW = 0.0293 GBP
10 Jan 2025 1 GBP = 34.0024 ZMW 1 ZMW = 0.0294 GBP
11 Jan 2025 1 GBP = 33.8713 ZMW 1 ZMW = 0.0295 GBP
12 Jan 2025 1 GBP = 33.862 ZMW 1 ZMW = 0.0295 GBP
13 Jan 2025 1 GBP = 33.3825 ZMW 1 ZMW = 0.03 GBP
14 Jan 2025 1 GBP = 33.7717 ZMW 1 ZMW = 0.0296 GBP
15 Jan 2025 1 GBP = 33.9158 ZMW 1 ZMW = 0.0295 GBP
16 Jan 2025 1 GBP = 33.9164 ZMW 1 ZMW = 0.0295 GBP
17 Jan 2025 1 GBP = 33.8715 ZMW 1 ZMW = 0.0295 GBP
18 Jan 2025 1 GBP = 33.8036 ZMW 1 ZMW = 0.0296 GBP
19 Jan 2025 1 GBP = 33.7974 ZMW 1 ZMW = 0.0296 GBP
20 Jan 2025 1 GBP = 33.9664 ZMW 1 ZMW = 0.0294 GBP
21 Jan 2025 1 GBP = 34.0816 ZMW 1 ZMW = 0.0293 GBP
22 Jan 2025 1 GBP = 34.1991 ZMW 1 ZMW = 0.0292 GBP
23 Jan 2025 1 GBP = 34.298 ZMW 1 ZMW = 0.0292 GBP
24 Jan 2025 1 GBP = 34.4857 ZMW 1 ZMW = 0.029 GBP
25 Jan 2025 1 GBP = 34.6115 ZMW 1 ZMW = 0.0289 GBP
26 Jan 2025 1 GBP = 34.6134 ZMW 1 ZMW = 0.0289 GBP
27 Jan 2025 1 GBP = 34.8465 ZMW 1 ZMW = 0.0287 GBP
28 Jan 2025 1 GBP = 34.6637 ZMW 1 ZMW = 0.0288 GBP
29 Jan 2025 1 GBP = 34.7243 ZMW 1 ZMW = 0.0288 GBP
30 Jan 2025 1 GBP = 34.7315 ZMW 1 ZMW = 0.0288 GBP
31 Jan 2025 1 GBP = 34.7359 ZMW 1 ZMW = 0.0288 GBP

Feb 2025

DateGBP-ZMWZMW-GBP
01 Feb 2025 1 GBP = 34.6794 ZMW 1 ZMW = 0.0288 GBP
02 Feb 2025 1 GBP = 34.7128 ZMW 1 ZMW = 0.0288 GBP
03 Feb 2025 1 GBP = 34.6753 ZMW 1 ZMW = 0.0288 GBP
04 Feb 2025 1 GBP = 34.8973 ZMW 1 ZMW = 0.0287 GBP
05 Feb 2025 1 GBP = 35.1391 ZMW 1 ZMW = 0.0285 GBP
06 Feb 2025 1 GBP = 34.7776 ZMW 1 ZMW = 0.0288 GBP
07 Feb 2025 1 GBP = 34.8565 ZMW 1 ZMW = 0.0287 GBP
08 Feb 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
09 Feb 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
10 Feb 2025 1 GBP = 34.6975 ZMW 1 ZMW = 0.0288 GBP
11 Feb 2025 1 GBP = 34.6031 ZMW 1 ZMW = 0.0289 GBP
12 Feb 2025 1 GBP = 34.8504 ZMW 1 ZMW = 0.0287 GBP
13 Feb 2025 1 GBP = 34.7792 ZMW 1 ZMW = 0.0288 GBP
14 Feb 2025 1 GBP = 35.4704 ZMW 1 ZMW = 0.0282 GBP
15 Feb 2025 1 GBP = 35.3894 ZMW 1 ZMW = 0.0283 GBP
16 Feb 2025 1 GBP = 35.3571 ZMW 1 ZMW = 0.0283 GBP
17 Feb 2025 1 GBP = 35.4293 ZMW 1 ZMW = 0.0282 GBP
18 Feb 2025 1 GBP = 35.3018 ZMW 1 ZMW = 0.0283 GBP
19 Feb 2025 1 GBP = 35.5015 ZMW 1 ZMW = 0.0282 GBP
20 Feb 2025 1 GBP = 35.5503 ZMW 1 ZMW = 0.0281 GBP
21 Feb 2025 1 GBP = 35.6423 ZMW 1 ZMW = 0.0281 GBP
22 Feb 2025 1 GBP = 35.6033 ZMW 1 ZMW = 0.0281 GBP
23 Feb 2025 1 GBP = 35.5991 ZMW 1 ZMW = 0.0281 GBP
24 Feb 2025 1 GBP = 35.6466 ZMW 1 ZMW = 0.0281 GBP
25 Feb 2025 1 GBP = 35.6779 ZMW 1 ZMW = 0.028 GBP
26 Feb 2025 1 GBP = 35.8282 ZMW 1 ZMW = 0.0279 GBP
27 Feb 2025 1 GBP = 36.0266 ZMW 1 ZMW = 0.0278 GBP
28 Feb 2025 1 GBP = 35.8054 ZMW 1 ZMW = 0.0279 GBP

Mar 2025

DateGBP-ZMWZMW-GBP
01 Mar 2025 1 GBP = 35.7817 ZMW 1 ZMW = 0.0279 GBP
02 Mar 2025 1 GBP = 36.0623 ZMW 1 ZMW = 0.0277 GBP
03 Mar 2025 1 GBP = 36.2275 ZMW 1 ZMW = 0.0276 GBP
04 Mar 2025 1 GBP = 36.4597 ZMW 1 ZMW = 0.0274 GBP
05 Mar 2025 1 GBP = 36.7539 ZMW 1 ZMW = 0.0272 GBP
06 Mar 2025 1 GBP = 37.1516 ZMW 1 ZMW = 0.0269 GBP
07 Mar 2025 1 GBP = 36.7851 ZMW 1 ZMW = 0.0272 GBP
08 Mar 2025 1 GBP = 36.8361 ZMW 1 ZMW = 0.0271 GBP
09 Mar 2025 1 GBP = 36.7868 ZMW 1 ZMW = 0.0272 GBP
10 Mar 2025 1 GBP = 36.7964 ZMW 1 ZMW = 0.0272 GBP
11 Mar 2025 1 GBP = 36.9602 ZMW 1 ZMW = 0.0271 GBP
12 Mar 2025 1 GBP = 37.0058 ZMW 1 ZMW = 0.027 GBP
13 Mar 2025 1 GBP = 37.0261 ZMW 1 ZMW = 0.027 GBP
14 Mar 2025 1 GBP = 37.0048 ZMW 1 ZMW = 0.027 GBP
15 Mar 2025 1 GBP = 36.9606 ZMW 1 ZMW = 0.0271 GBP
16 Mar 2025 1 GBP = 37.2104 ZMW 1 ZMW = 0.0269 GBP
17 Mar 2025 1 GBP = 37.201 ZMW 1 ZMW = 0.0269 GBP
18 Mar 2025 1 GBP = 37.0992 ZMW 1 ZMW = 0.027 GBP
19 Mar 2025 1 GBP = 37.2744 ZMW 1 ZMW = 0.0268 GBP
20 Mar 2025 1 GBP = 37.2419 ZMW 1 ZMW = 0.0269 GBP
21 Mar 2025 1 GBP = 37.2257 ZMW 1 ZMW = 0.0269 GBP
22 Mar 2025 1 GBP = 37.2184 ZMW 1 ZMW = 0.0269 GBP
23 Mar 2025 1 GBP = 37.4013 ZMW 1 ZMW = 0.0267 GBP
24 Mar 2025 1 GBP = 37.4838 ZMW 1 ZMW = 0.0267 GBP
25 Mar 2025 1 GBP = 37.3402 ZMW 1 ZMW = 0.0268 GBP
26 Mar 2025 1 GBP = 37.1455 ZMW 1 ZMW = 0.0269 GBP
27 Mar 2025 1 GBP = 37.1875 ZMW 1 ZMW = 0.0269 GBP
28 Mar 2025 1 GBP = 36.8438 ZMW 1 ZMW = 0.0271 GBP
29 Mar 2025 1 GBP = 36.8993 ZMW 1 ZMW = 0.0271 GBP
30 Mar 2025 1 GBP = 36.9231 ZMW 1 ZMW = 0.0271 GBP
31 Mar 2025 1 GBP = 36.4695 ZMW 1 ZMW = 0.0274 GBP

Apr 2025

DateGBP-ZMWZMW-GBP
01 Apr 2025 1 GBP = 36.3072 ZMW 1 ZMW = 0.0275 GBP
02 Apr 2025 1 GBP = 36.0788 ZMW 1 ZMW = 0.0277 GBP
03 Apr 2025 1 GBP = 36.9369 ZMW 1 ZMW = 0.0271 GBP
04 Apr 2025 1 GBP = 36.0002 ZMW 1 ZMW = 0.0278 GBP
05 Apr 2025 1 GBP = 35.9452 ZMW 1 ZMW = 0.0278 GBP
06 Apr 2025 1 GBP = 35.927 ZMW 1 ZMW = 0.0278 GBP
07 Apr 2025 1 GBP = 35.8889 ZMW 1 ZMW = 0.0279 GBP

GBP-ZMW and ZMW-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats