> GBP-ZMW and ZMW-GBP exchange rates - 2024

GBP-ZMW and ZMW-GBP exchange rates - 2024

GBP-ZMW and ZMW-GBP exchange rates

Check below the exchange rates for GBP-ZMW and ZMW-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 33.1559 ZMW

1 ZMW = 0.0302 GBP

1Y 2Y 3Y

GBP to ZMWZMW to GBP

Jan 2024

Date	GBP-ZMW	ZMW-GBP
01 Jan 2024	1 GBP = 32.8573 ZMW	1 ZMW = 0.0304 GBP
02 Jan 2024	1 GBP = 32.5377 ZMW	1 ZMW = 0.0307 GBP
03 Jan 2024	1 GBP = 32.5159 ZMW	1 ZMW = 0.0308 GBP
04 Jan 2024	1 GBP = 32.7119 ZMW	1 ZMW = 0.0306 GBP
05 Jan 2024	1 GBP = 32.677 ZMW	1 ZMW = 0.0306 GBP
06 Jan 2024	1 GBP = 32.6982 ZMW	1 ZMW = 0.0306 GBP
07 Jan 2024	1 GBP = 32.6982 ZMW	1 ZMW = 0.0306 GBP
08 Jan 2024	1 GBP = 32.9617 ZMW	1 ZMW = 0.0303 GBP
09 Jan 2024	1 GBP = 33.0637 ZMW	1 ZMW = 0.0302 GBP
10 Jan 2024	1 GBP = 33.1356 ZMW	1 ZMW = 0.0302 GBP
11 Jan 2024	1 GBP = 33.3159 ZMW	1 ZMW = 0.03 GBP
12 Jan 2024	1 GBP = 33.2787 ZMW	1 ZMW = 0.03 GBP
13 Jan 2024	1 GBP = 33.252 ZMW	1 ZMW = 0.0301 GBP
14 Jan 2024	1 GBP = 33.252 ZMW	1 ZMW = 0.0301 GBP
15 Jan 2024	1 GBP = 33.2365 ZMW	1 ZMW = 0.0301 GBP
16 Jan 2024	1 GBP = 33.1907 ZMW	1 ZMW = 0.0301 GBP
17 Jan 2024	1 GBP = 33.293 ZMW	1 ZMW = 0.03 GBP
18 Jan 2024	1 GBP = 33.4209 ZMW	1 ZMW = 0.0299 GBP
19 Jan 2024	1 GBP = 33.5323 ZMW	1 ZMW = 0.0298 GBP
20 Jan 2024	1 GBP = 33.4839 ZMW	1 ZMW = 0.0299 GBP
21 Jan 2024	1 GBP = 33.4839 ZMW	1 ZMW = 0.0299 GBP
22 Jan 2024	1 GBP = 33.6928 ZMW	1 ZMW = 0.0297 GBP
23 Jan 2024	1 GBP = 33.7732 ZMW	1 ZMW = 0.0296 GBP
24 Jan 2024	1 GBP = 34.071 ZMW	1 ZMW = 0.0294 GBP
25 Jan 2024	1 GBP = 34.1731 ZMW	1 ZMW = 0.0293 GBP
26 Jan 2024	1 GBP = 34.2818 ZMW	1 ZMW = 0.0292 GBP
27 Jan 2024	1 GBP = 34.2252 ZMW	1 ZMW = 0.0292 GBP
28 Jan 2024	1 GBP = 34.2252 ZMW	1 ZMW = 0.0292 GBP
29 Jan 2024	1 GBP = 34.2901 ZMW	1 ZMW = 0.0292 GBP
30 Jan 2024	1 GBP = 34.287 ZMW	1 ZMW = 0.0292 GBP
31 Jan 2024	1 GBP = 34.3575 ZMW	1 ZMW = 0.0291 GBP

Feb 2024

Date	GBP-ZMW	ZMW-GBP
01 Feb 2024	1 GBP = 34.4133 ZMW	1 ZMW = 0.0291 GBP
02 Feb 2024	1 GBP = 34.692 ZMW	1 ZMW = 0.0288 GBP
03 Feb 2024	1 GBP = 34.3377 ZMW	1 ZMW = 0.0291 GBP
04 Feb 2024	1 GBP = 34.3377 ZMW	1 ZMW = 0.0291 GBP
05 Feb 2024	1 GBP = 34.0672 ZMW	1 ZMW = 0.0294 GBP
06 Feb 2024	1 GBP = 34.0478 ZMW	1 ZMW = 0.0294 GBP
07 Feb 2024	1 GBP = 34.0169 ZMW	1 ZMW = 0.0294 GBP
08 Feb 2024	1 GBP = 33.9421 ZMW	1 ZMW = 0.0295 GBP
09 Feb 2024	1 GBP = 33.9396 ZMW	1 ZMW = 0.0295 GBP
10 Feb 2024	1 GBP = 33.9717 ZMW	1 ZMW = 0.0294 GBP
11 Feb 2024	1 GBP = 33.9717 ZMW	1 ZMW = 0.0294 GBP
12 Feb 2024	1 GBP = 33.9639 ZMW	1 ZMW = 0.0294 GBP
13 Feb 2024	1 GBP = 34.0157 ZMW	1 ZMW = 0.0294 GBP
14 Feb 2024	1 GBP = 33.645 ZMW	1 ZMW = 0.0297 GBP
15 Feb 2024	1 GBP = 33.0148 ZMW	1 ZMW = 0.0303 GBP
16 Feb 2024	1 GBP = 31.1612 ZMW	1 ZMW = 0.0321 GBP
17 Feb 2024	1 GBP = 31.2035 ZMW	1 ZMW = 0.032 GBP
18 Feb 2024	1 GBP = 31.1919 ZMW	1 ZMW = 0.0321 GBP
19 Feb 2024	1 GBP = 28.8433 ZMW	1 ZMW = 0.0347 GBP
20 Feb 2024	1 GBP = 28.6759 ZMW	1 ZMW = 0.0349 GBP
21 Feb 2024	1 GBP = 28.8172 ZMW	1 ZMW = 0.0347 GBP
22 Feb 2024	1 GBP = 28.912 ZMW	1 ZMW = 0.0346 GBP
23 Feb 2024	1 GBP = 29.1748 ZMW	1 ZMW = 0.0343 GBP
24 Feb 2024	1 GBP = 29.1044 ZMW	1 ZMW = 0.0344 GBP
25 Feb 2024	1 GBP = 29.1044 ZMW	1 ZMW = 0.0344 GBP
26 Feb 2024	1 GBP = 29.1508 ZMW	1 ZMW = 0.0343 GBP
27 Feb 2024	1 GBP = 29.4078 ZMW	1 ZMW = 0.034 GBP
28 Feb 2024	1 GBP = 29.3504 ZMW	1 ZMW = 0.0341 GBP
29 Feb 2024	1 GBP = 29.8103 ZMW	1 ZMW = 0.0335 GBP

Mar 2024

Date	GBP-ZMW	ZMW-GBP
01 Mar 2024	1 GBP = 29.7698 ZMW	1 ZMW = 0.0336 GBP
02 Mar 2024	1 GBP = 29.7404 ZMW	1 ZMW = 0.0336 GBP
03 Mar 2024	1 GBP = 29.7404 ZMW	1 ZMW = 0.0336 GBP
04 Mar 2024	1 GBP = 30.0185 ZMW	1 ZMW = 0.0333 GBP
05 Mar 2024	1 GBP = 30.2286 ZMW	1 ZMW = 0.0331 GBP
06 Mar 2024	1 GBP = 30.4229 ZMW	1 ZMW = 0.0329 GBP
07 Mar 2024	1 GBP = 30.8152 ZMW	1 ZMW = 0.0325 GBP
08 Mar 2024	1 GBP = 31.0378 ZMW	1 ZMW = 0.0322 GBP
09 Mar 2024	1 GBP = 31.0411 ZMW	1 ZMW = 0.0322 GBP
10 Mar 2024	1 GBP = 31.0411 ZMW	1 ZMW = 0.0322 GBP
11 Mar 2024	1 GBP = 31.2677 ZMW	1 ZMW = 0.032 GBP
12 Mar 2024	1 GBP = 31.4279 ZMW	1 ZMW = 0.0318 GBP
13 Mar 2024	1 GBP = 31.6512 ZMW	1 ZMW = 0.0316 GBP
14 Mar 2024	1 GBP = 31.8542 ZMW	1 ZMW = 0.0314 GBP
15 Mar 2024	1 GBP = 31.9838 ZMW	1 ZMW = 0.0313 GBP
16 Mar 2024	1 GBP = 31.9324 ZMW	1 ZMW = 0.0313 GBP
17 Mar 2024	1 GBP = 31.9324 ZMW	1 ZMW = 0.0313 GBP
18 Mar 2024	1 GBP = 32.5258 ZMW	1 ZMW = 0.0307 GBP
19 Mar 2024	1 GBP = 32.6723 ZMW	1 ZMW = 0.0306 GBP
20 Mar 2024	1 GBP = 32.8177 ZMW	1 ZMW = 0.0305 GBP
21 Mar 2024	1 GBP = 33.2477 ZMW	1 ZMW = 0.0301 GBP
22 Mar 2024	1 GBP = 33.1236 ZMW	1 ZMW = 0.0302 GBP
23 Mar 2024	1 GBP = 32.9613 ZMW	1 ZMW = 0.0303 GBP
24 Mar 2024	1 GBP = 32.9613 ZMW	1 ZMW = 0.0303 GBP
25 Mar 2024	1 GBP = 33.8556 ZMW	1 ZMW = 0.0295 GBP
26 Mar 2024	1 GBP = 32.167 ZMW	1 ZMW = 0.0311 GBP
27 Mar 2024	1 GBP = 31.8218 ZMW	1 ZMW = 0.0314 GBP
28 Mar 2024	1 GBP = 31.3374 ZMW	1 ZMW = 0.0319 GBP
29 Mar 2024	1 GBP = 31.6249 ZMW	1 ZMW = 0.0316 GBP
30 Mar 2024	1 GBP = 31.5653 ZMW	1 ZMW = 0.0317 GBP
31 Mar 2024	1 GBP = 31.559 ZMW	1 ZMW = 0.0317 GBP

Apr 2024

Date	GBP-ZMW	ZMW-GBP
01 Apr 2024	1 GBP = 31.551 ZMW	1 ZMW = 0.0317 GBP
02 Apr 2024	1 GBP = 31.1326 ZMW	1 ZMW = 0.0321 GBP
03 Apr 2024	1 GBP = 31.0259 ZMW	1 ZMW = 0.0322 GBP
04 Apr 2024	1 GBP = 31.2847 ZMW	1 ZMW = 0.032 GBP
05 Apr 2024	1 GBP = 31.1309 ZMW	1 ZMW = 0.0321 GBP
06 Apr 2024	1 GBP = 31.0781 ZMW	1 ZMW = 0.0322 GBP
07 Apr 2024	1 GBP = 31.0781 ZMW	1 ZMW = 0.0322 GBP
08 Apr 2024	1 GBP = 31.0839 ZMW	1 ZMW = 0.0322 GBP
09 Apr 2024	1 GBP = 31.4273 ZMW	1 ZMW = 0.0318 GBP
10 Apr 2024	1 GBP = 31.5099 ZMW	1 ZMW = 0.0317 GBP
11 Apr 2024	1 GBP = 31.3348 ZMW	1 ZMW = 0.0319 GBP
12 Apr 2024	1 GBP = 31.124 ZMW	1 ZMW = 0.0321 GBP
13 Apr 2024	1 GBP = 31.096 ZMW	1 ZMW = 0.0322 GBP
14 Apr 2024	1 GBP = 31.0372 ZMW	1 ZMW = 0.0322 GBP
15 Apr 2024	1 GBP = 31.2744 ZMW	1 ZMW = 0.032 GBP
16 Apr 2024	1 GBP = 31.2135 ZMW	1 ZMW = 0.032 GBP
17 Apr 2024	1 GBP = 31.4602 ZMW	1 ZMW = 0.0318 GBP
18 Apr 2024	1 GBP = 31.8903 ZMW	1 ZMW = 0.0314 GBP
19 Apr 2024	1 GBP = 31.9643 ZMW	1 ZMW = 0.0313 GBP
20 Apr 2024	1 GBP = 31.6884 ZMW	1 ZMW = 0.0316 GBP
21 Apr 2024	1 GBP = 31.6884 ZMW	1 ZMW = 0.0316 GBP
22 Apr 2024	1 GBP = 31.84 ZMW	1 ZMW = 0.0314 GBP
23 Apr 2024	1 GBP = 32.046 ZMW	1 ZMW = 0.0312 GBP
24 Apr 2024	1 GBP = 32.4767 ZMW	1 ZMW = 0.0308 GBP
25 Apr 2024	1 GBP = 32.9383 ZMW	1 ZMW = 0.0304 GBP
26 Apr 2024	1 GBP = 33.1339 ZMW	1 ZMW = 0.0302 GBP
27 Apr 2024	1 GBP = 33.5721 ZMW	1 ZMW = 0.0298 GBP
28 Apr 2024	1 GBP = 33.5721 ZMW	1 ZMW = 0.0298 GBP
29 Apr 2024	1 GBP = 33.4219 ZMW	1 ZMW = 0.0299 GBP
30 Apr 2024	1 GBP = 33.5921 ZMW	1 ZMW = 0.0298 GBP

May 2024

Date	GBP-ZMW	ZMW-GBP
01 May 2024	1 GBP = 33.4269 ZMW	1 ZMW = 0.0299 GBP
02 May 2024	1 GBP = 33.6916 ZMW	1 ZMW = 0.0297 GBP
03 May 2024	1 GBP = 33.8628 ZMW	1 ZMW = 0.0295 GBP
04 May 2024	1 GBP = 33.7533 ZMW	1 ZMW = 0.0296 GBP
05 May 2024	1 GBP = 33.7533 ZMW	1 ZMW = 0.0296 GBP
06 May 2024	1 GBP = 34.1922 ZMW	1 ZMW = 0.0292 GBP
07 May 2024	1 GBP = 34.009 ZMW	1 ZMW = 0.0294 GBP
08 May 2024	1 GBP = 34.1043 ZMW	1 ZMW = 0.0293 GBP
09 May 2024	1 GBP = 34.1712 ZMW	1 ZMW = 0.0293 GBP
10 May 2024	1 GBP = 34.2914 ZMW	1 ZMW = 0.0292 GBP
11 May 2024	1 GBP = 34.282 ZMW	1 ZMW = 0.0292 GBP
12 May 2024	1 GBP = 34.1171 ZMW	1 ZMW = 0.0293 GBP
13 May 2024	1 GBP = 32.2734 ZMW	1 ZMW = 0.031 GBP
14 May 2024	1 GBP = 31.4252 ZMW	1 ZMW = 0.0318 GBP
15 May 2024	1 GBP = 32.3216 ZMW	1 ZMW = 0.0309 GBP
16 May 2024	1 GBP = 31.9922 ZMW	1 ZMW = 0.0313 GBP
17 May 2024	1 GBP = 32.2932 ZMW	1 ZMW = 0.031 GBP
18 May 2024	1 GBP = 32.2595 ZMW	1 ZMW = 0.031 GBP
19 May 2024	1 GBP = 32.1567 ZMW	1 ZMW = 0.0311 GBP
20 May 2024	1 GBP = 32.801 ZMW	1 ZMW = 0.0305 GBP
21 May 2024	1 GBP = 32.8407 ZMW	1 ZMW = 0.0304 GBP
22 May 2024	1 GBP = 33.1743 ZMW	1 ZMW = 0.0301 GBP
23 May 2024	1 GBP = 33.7287 ZMW	1 ZMW = 0.0296 GBP
24 May 2024	1 GBP = 33.9649 ZMW	1 ZMW = 0.0294 GBP
25 May 2024	1 GBP = 33.9685 ZMW	1 ZMW = 0.0294 GBP
26 May 2024	1 GBP = 33.7619 ZMW	1 ZMW = 0.0296 GBP
27 May 2024	1 GBP = 34.1262 ZMW	1 ZMW = 0.0293 GBP
28 May 2024	1 GBP = 34.4123 ZMW	1 ZMW = 0.0291 GBP
29 May 2024	1 GBP = 34.6874 ZMW	1 ZMW = 0.0288 GBP
30 May 2024	1 GBP = 34.5296 ZMW	1 ZMW = 0.029 GBP
31 May 2024	1 GBP = 32.7521 ZMW	1 ZMW = 0.0305 GBP

Jun 2024

Date	GBP-ZMW	ZMW-GBP
01 Jun 2024	1 GBP = 32.8059 ZMW	1 ZMW = 0.0305 GBP
02 Jun 2024	1 GBP = 32.8059 ZMW	1 ZMW = 0.0305 GBP
03 Jun 2024	1 GBP = 33.0898 ZMW	1 ZMW = 0.0302 GBP
04 Jun 2024	1 GBP = 33.3967 ZMW	1 ZMW = 0.0299 GBP
05 Jun 2024	1 GBP = 33.6013 ZMW	1 ZMW = 0.0298 GBP
06 Jun 2024	1 GBP = 33.5737 ZMW	1 ZMW = 0.0298 GBP
07 Jun 2024	1 GBP = 33.7582 ZMW	1 ZMW = 0.0296 GBP
08 Jun 2024	1 GBP = 33.7181 ZMW	1 ZMW = 0.0297 GBP
09 Jun 2024	1 GBP = 33.7181 ZMW	1 ZMW = 0.0297 GBP
10 Jun 2024	1 GBP = 33.6217 ZMW	1 ZMW = 0.0297 GBP
11 Jun 2024	1 GBP = 33.5256 ZMW	1 ZMW = 0.0298 GBP
12 Jun 2024	1 GBP = 33.8446 ZMW	1 ZMW = 0.0295 GBP
13 Jun 2024	1 GBP = 33.6654 ZMW	1 ZMW = 0.0297 GBP
14 Jun 2024	1 GBP = 33.2137 ZMW	1 ZMW = 0.0301 GBP
15 Jun 2024	1 GBP = 33.0901 ZMW	1 ZMW = 0.0302 GBP
16 Jun 2024	1 GBP = 33.0574 ZMW	1 ZMW = 0.0303 GBP
17 Jun 2024	1 GBP = 32.703 ZMW	1 ZMW = 0.0306 GBP
18 Jun 2024	1 GBP = 32.7344 ZMW	1 ZMW = 0.0305 GBP
19 Jun 2024	1 GBP = 32.4895 ZMW	1 ZMW = 0.0308 GBP
20 Jun 2024	1 GBP = 32.3063 ZMW	1 ZMW = 0.031 GBP
21 Jun 2024	1 GBP = 32.2076 ZMW	1 ZMW = 0.031 GBP
22 Jun 2024	1 GBP = 32.1608 ZMW	1 ZMW = 0.0311 GBP
23 Jun 2024	1 GBP = 32.1672 ZMW	1 ZMW = 0.0311 GBP
24 Jun 2024	1 GBP = 32.2625 ZMW	1 ZMW = 0.031 GBP
25 Jun 2024	1 GBP = 32.7092 ZMW	1 ZMW = 0.0306 GBP
26 Jun 2024	1 GBP = 32.7503 ZMW	1 ZMW = 0.0305 GBP
27 Jun 2024	1 GBP = 32.5454 ZMW	1 ZMW = 0.0307 GBP
28 Jun 2024	1 GBP = 30.3846 ZMW	1 ZMW = 0.0329 GBP
29 Jun 2024	1 GBP = 30.392 ZMW	1 ZMW = 0.0329 GBP
30 Jun 2024	1 GBP = 30.3698 ZMW	1 ZMW = 0.0329 GBP

Jul 2024

Date	GBP-ZMW	ZMW-GBP
01 Jul 2024	1 GBP = 30.3771 ZMW	1 ZMW = 0.0329 GBP
02 Jul 2024	1 GBP = 30.5042 ZMW	1 ZMW = 0.0328 GBP
03 Jul 2024	1 GBP = 30.7762 ZMW	1 ZMW = 0.0325 GBP
04 Jul 2024	1 GBP = 31.0769 ZMW	1 ZMW = 0.0322 GBP
05 Jul 2024	1 GBP = 31.3753 ZMW	1 ZMW = 0.0319 GBP
06 Jul 2024	1 GBP = 31.3341 ZMW	1 ZMW = 0.0319 GBP
07 Jul 2024	1 GBP = 31.3011 ZMW	1 ZMW = 0.0319 GBP
08 Jul 2024	1 GBP = 31.616 ZMW	1 ZMW = 0.0316 GBP
09 Jul 2024	1 GBP = 31.665 ZMW	1 ZMW = 0.0316 GBP
10 Jul 2024	1 GBP = 32.4928 ZMW	1 ZMW = 0.0308 GBP
11 Jul 2024	1 GBP = 32.674 ZMW	1 ZMW = 0.0306 GBP
12 Jul 2024	1 GBP = 33.1391 ZMW	1 ZMW = 0.0302 GBP
13 Jul 2024	1 GBP = 33.1406 ZMW	1 ZMW = 0.0302 GBP
14 Jul 2024	1 GBP = 32.3902 ZMW	1 ZMW = 0.0309 GBP
15 Jul 2024	1 GBP = 33.2428 ZMW	1 ZMW = 0.0301 GBP
16 Jul 2024	1 GBP = 33.5724 ZMW	1 ZMW = 0.0298 GBP
17 Jul 2024	1 GBP = 33.9646 ZMW	1 ZMW = 0.0294 GBP
18 Jul 2024	1 GBP = 34.3133 ZMW	1 ZMW = 0.0291 GBP
19 Jul 2024	1 GBP = 32.9674 ZMW	1 ZMW = 0.0303 GBP
20 Jul 2024	1 GBP = 32.9486 ZMW	1 ZMW = 0.0304 GBP
21 Jul 2024	1 GBP = 32.9499 ZMW	1 ZMW = 0.0303 GBP
22 Jul 2024	1 GBP = 33.5196 ZMW	1 ZMW = 0.0298 GBP
23 Jul 2024	1 GBP = 33.4699 ZMW	1 ZMW = 0.0299 GBP
24 Jul 2024	1 GBP = 33.6621 ZMW	1 ZMW = 0.0297 GBP
25 Jul 2024	1 GBP = 33.6177 ZMW	1 ZMW = 0.0297 GBP
26 Jul 2024	1 GBP = 33.6149 ZMW	1 ZMW = 0.0297 GBP
27 Jul 2024	1 GBP = 33.5349 ZMW	1 ZMW = 0.0298 GBP
28 Jul 2024	1 GBP = 33.5349 ZMW	1 ZMW = 0.0298 GBP
29 Jul 2024	1 GBP = 33.5908 ZMW	1 ZMW = 0.0298 GBP
30 Jul 2024	1 GBP = 33.9438 ZMW	1 ZMW = 0.0295 GBP
31 Jul 2024	1 GBP = 33.4555 ZMW	1 ZMW = 0.0299 GBP

Aug 2024

Date	GBP-ZMW	ZMW-GBP
01 Aug 2024	1 GBP = 33.0812 ZMW	1 ZMW = 0.0302 GBP
02 Aug 2024	1 GBP = 32.965 ZMW	1 ZMW = 0.0303 GBP
03 Aug 2024	1 GBP = 32.8385 ZMW	1 ZMW = 0.0305 GBP
04 Aug 2024	1 GBP = 32.8385 ZMW	1 ZMW = 0.0305 GBP
05 Aug 2024	1 GBP = 33.0473 ZMW	1 ZMW = 0.0303 GBP
06 Aug 2024	1 GBP = 32.9677 ZMW	1 ZMW = 0.0303 GBP
07 Aug 2024	1 GBP = 32.975 ZMW	1 ZMW = 0.0303 GBP
08 Aug 2024	1 GBP = 33.1006 ZMW	1 ZMW = 0.0302 GBP
09 Aug 2024	1 GBP = 33.2875 ZMW	1 ZMW = 0.03 GBP
10 Aug 2024	1 GBP = 33.27 ZMW	1 ZMW = 0.0301 GBP
11 Aug 2024	1 GBP = 33.2985 ZMW	1 ZMW = 0.03 GBP
12 Aug 2024	1 GBP = 33.4208 ZMW	1 ZMW = 0.0299 GBP
13 Aug 2024	1 GBP = 33.3968 ZMW	1 ZMW = 0.0299 GBP
14 Aug 2024	1 GBP = 33.6896 ZMW	1 ZMW = 0.0297 GBP
15 Aug 2024	1 GBP = 33.7939 ZMW	1 ZMW = 0.0296 GBP
16 Aug 2024	1 GBP = 33.8594 ZMW	1 ZMW = 0.0295 GBP
17 Aug 2024	1 GBP = 33.817 ZMW	1 ZMW = 0.0296 GBP
18 Aug 2024	1 GBP = 33.817 ZMW	1 ZMW = 0.0296 GBP
19 Aug 2024	1 GBP = 33.2559 ZMW	1 ZMW = 0.0301 GBP
20 Aug 2024	1 GBP = 33.5261 ZMW	1 ZMW = 0.0298 GBP
21 Aug 2024	1 GBP = 33.8544 ZMW	1 ZMW = 0.0295 GBP
22 Aug 2024	1 GBP = 34.1406 ZMW	1 ZMW = 0.0293 GBP
23 Aug 2024	1 GBP = 34.472 ZMW	1 ZMW = 0.029 GBP
24 Aug 2024	1 GBP = 34.4135 ZMW	1 ZMW = 0.0291 GBP
25 Aug 2024	1 GBP = 34.4279 ZMW	1 ZMW = 0.029 GBP
26 Aug 2024	1 GBP = 34.706 ZMW	1 ZMW = 0.0288 GBP
27 Aug 2024	1 GBP = 34.725 ZMW	1 ZMW = 0.0288 GBP
28 Aug 2024	1 GBP = 34.2394 ZMW	1 ZMW = 0.0292 GBP
29 Aug 2024	1 GBP = 34.2994 ZMW	1 ZMW = 0.0292 GBP
30 Aug 2024	1 GBP = 34.378 ZMW	1 ZMW = 0.0291 GBP
31 Aug 2024	1 GBP = 34.2361 ZMW	1 ZMW = 0.0292 GBP

Sep 2024

Date	GBP-ZMW	ZMW-GBP
01 Sep 2024	1 GBP = 34.2875 ZMW	1 ZMW = 0.0292 GBP
02 Sep 2024	1 GBP = 34.4007 ZMW	1 ZMW = 0.0291 GBP
03 Sep 2024	1 GBP = 34.362 ZMW	1 ZMW = 0.0291 GBP
04 Sep 2024	1 GBP = 34.5389 ZMW	1 ZMW = 0.029 GBP
05 Sep 2024	1 GBP = 34.6461 ZMW	1 ZMW = 0.0289 GBP
06 Sep 2024	1 GBP = 34.6161 ZMW	1 ZMW = 0.0289 GBP
07 Sep 2024	1 GBP = 34.5448 ZMW	1 ZMW = 0.0289 GBP
08 Sep 2024	1 GBP = 34.5435 ZMW	1 ZMW = 0.0289 GBP
09 Sep 2024	1 GBP = 34.3793 ZMW	1 ZMW = 0.0291 GBP
10 Sep 2024	1 GBP = 34.5903 ZMW	1 ZMW = 0.0289 GBP
11 Sep 2024	1 GBP = 34.5699 ZMW	1 ZMW = 0.0289 GBP
12 Sep 2024	1 GBP = 34.2763 ZMW	1 ZMW = 0.0292 GBP
13 Sep 2024	1 GBP = 34.476 ZMW	1 ZMW = 0.029 GBP
14 Sep 2024	1 GBP = 34.491 ZMW	1 ZMW = 0.029 GBP
15 Sep 2024	1 GBP = 34.491 ZMW	1 ZMW = 0.029 GBP
16 Sep 2024	1 GBP = 34.9023 ZMW	1 ZMW = 0.0287 GBP
17 Sep 2024	1 GBP = 34.935 ZMW	1 ZMW = 0.0286 GBP
18 Sep 2024	1 GBP = 34.9804 ZMW	1 ZMW = 0.0286 GBP
19 Sep 2024	1 GBP = 34.6266 ZMW	1 ZMW = 0.0289 GBP
20 Sep 2024	1 GBP = 35.246 ZMW	1 ZMW = 0.0284 GBP
21 Sep 2024	1 GBP = 35.201 ZMW	1 ZMW = 0.0284 GBP
22 Sep 2024	1 GBP = 35.2156 ZMW	1 ZMW = 0.0284 GBP
23 Sep 2024	1 GBP = 35.2772 ZMW	1 ZMW = 0.0283 GBP
24 Sep 2024	1 GBP = 35.499 ZMW	1 ZMW = 0.0282 GBP
25 Sep 2024	1 GBP = 35.5013 ZMW	1 ZMW = 0.0282 GBP
26 Sep 2024	1 GBP = 35.2305 ZMW	1 ZMW = 0.0284 GBP
27 Sep 2024	1 GBP = 35.4021 ZMW	1 ZMW = 0.0282 GBP
28 Sep 2024	1 GBP = 35.3556 ZMW	1 ZMW = 0.0283 GBP
29 Sep 2024	1 GBP = 35.3556 ZMW	1 ZMW = 0.0283 GBP
30 Sep 2024	1 GBP = 35.4707 ZMW	1 ZMW = 0.0282 GBP

Oct 2024

Date	GBP-ZMW	ZMW-GBP
01 Oct 2024	1 GBP = 34.9085 ZMW	1 ZMW = 0.0286 GBP
02 Oct 2024	1 GBP = 34.7876 ZMW	1 ZMW = 0.0287 GBP
03 Oct 2024	1 GBP = 34.5772 ZMW	1 ZMW = 0.0289 GBP
04 Oct 2024	1 GBP = 34.6495 ZMW	1 ZMW = 0.0289 GBP
05 Oct 2024	1 GBP = 34.684 ZMW	1 ZMW = 0.0288 GBP
06 Oct 2024	1 GBP = 34.684 ZMW	1 ZMW = 0.0288 GBP
07 Oct 2024	1 GBP = 34.6629 ZMW	1 ZMW = 0.0288 GBP
08 Oct 2024	1 GBP = 34.7771 ZMW	1 ZMW = 0.0288 GBP
09 Oct 2024	1 GBP = 34.5757 ZMW	1 ZMW = 0.0289 GBP
10 Oct 2024	1 GBP = 34.6929 ZMW	1 ZMW = 0.0288 GBP
11 Oct 2024	1 GBP = 34.5498 ZMW	1 ZMW = 0.0289 GBP
12 Oct 2024	1 GBP = 34.4906 ZMW	1 ZMW = 0.029 GBP
13 Oct 2024	1 GBP = 34.5555 ZMW	1 ZMW = 0.0289 GBP
14 Oct 2024	1 GBP = 34.4821 ZMW	1 ZMW = 0.029 GBP
15 Oct 2024	1 GBP = 34.5759 ZMW	1 ZMW = 0.0289 GBP
16 Oct 2024	1 GBP = 34.6208 ZMW	1 ZMW = 0.0289 GBP
17 Oct 2024	1 GBP = 34.6376 ZMW	1 ZMW = 0.0289 GBP
18 Oct 2024	1 GBP = 34.6757 ZMW	1 ZMW = 0.0288 GBP
19 Oct 2024	1 GBP = 34.589 ZMW	1 ZMW = 0.0289 GBP
20 Oct 2024	1 GBP = 34.589 ZMW	1 ZMW = 0.0289 GBP
21 Oct 2024	1 GBP = 34.7414 ZMW	1 ZMW = 0.0288 GBP
22 Oct 2024	1 GBP = 34.5005 ZMW	1 ZMW = 0.029 GBP
23 Oct 2024	1 GBP = 34.3428 ZMW	1 ZMW = 0.0291 GBP
24 Oct 2024	1 GBP = 34.5318 ZMW	1 ZMW = 0.029 GBP
25 Oct 2024	1 GBP = 34.3801 ZMW	1 ZMW = 0.0291 GBP
26 Oct 2024	1 GBP = 34.3866 ZMW	1 ZMW = 0.0291 GBP
27 Oct 2024	1 GBP = 34.3866 ZMW	1 ZMW = 0.0291 GBP
28 Oct 2024	1 GBP = 34.5593 ZMW	1 ZMW = 0.0289 GBP
29 Oct 2024	1 GBP = 34.5479 ZMW	1 ZMW = 0.0289 GBP
30 Oct 2024	1 GBP = 34.5509 ZMW	1 ZMW = 0.0289 GBP
31 Oct 2024	1 GBP = 34.7658 ZMW	1 ZMW = 0.0288 GBP

Nov 2024

Date	GBP-ZMW	ZMW-GBP
01 Nov 2024	1 GBP = 34.7513 ZMW	1 ZMW = 0.0288 GBP
02 Nov 2024	1 GBP = 34.6826 ZMW	1 ZMW = 0.0288 GBP
03 Nov 2024	1 GBP = 34.6158 ZMW	1 ZMW = 0.0289 GBP
04 Nov 2024	1 GBP = 34.8249 ZMW	1 ZMW = 0.0287 GBP
05 Nov 2024	1 GBP = 35.0311 ZMW	1 ZMW = 0.0285 GBP
06 Nov 2024	1 GBP = 34.8395 ZMW	1 ZMW = 0.0287 GBP
07 Nov 2024	1 GBP = 35.1354 ZMW	1 ZMW = 0.0285 GBP
08 Nov 2024	1 GBP = 35.2646 ZMW	1 ZMW = 0.0284 GBP
09 Nov 2024	1 GBP = 35.3646 ZMW	1 ZMW = 0.0283 GBP
10 Nov 2024	1 GBP = 35.3646 ZMW	1 ZMW = 0.0283 GBP
11 Nov 2024	1 GBP = 35.0051 ZMW	1 ZMW = 0.0286 GBP
12 Nov 2024	1 GBP = 34.9179 ZMW	1 ZMW = 0.0286 GBP
13 Nov 2024	1 GBP = 34.8741 ZMW	1 ZMW = 0.0287 GBP
14 Nov 2024	1 GBP = 34.7452 ZMW	1 ZMW = 0.0288 GBP
15 Nov 2024	1 GBP = 34.7303 ZMW	1 ZMW = 0.0288 GBP

GBP-ZMW and ZMW-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News