currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-ZAR and ZAR-GBP exchange rates - 2025

GBP-ZAR and ZAR-GBP exchange rates - 2025

GBP-ZAR and ZAR-GBP exchange rates

Check below the exchange rates for GBP-ZAR and ZAR-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 23.366 ZAR
1 ZAR = 0.0428 GBP
1Y 2Y 3Y
GBP to ZARZAR to GBP
24.8454 Date: 4/7 24.6305 Date: 4/6 24.6495 Date: 4/5 24.7662 Date: 4/4 24.8285 Date: 4/3 24.1100 Date: 4/2 23.6274 Date: 4/1 23.7495 Date: 3/31 23.8692 Date: 3/30 23.8692 Date: 3/29 23.5038 Date: 3/28 23.6323 Date: 3/27 23.5566 Date: 3/26 23.5112 Date: 3/25 23.4706 Date: 3/24 23.5511 Date: 3/23 23.5546 Date: 3/22 23.5158 Date: 3/21 23.5514 Date: 3/20 23.5213 Date: 3/19 23.4390 Date: 3/18 23.5385 Date: 3/17 23.5302 Date: 3/16 23.5549 Date: 3/15 23.5156 Date: 3/14 23.8211 Date: 3/13 23.8361 Date: 3/12 23.6320 Date: 3/11 23.5957 Date: 3/10 23.5507 Date: 3/9 23.5430 Date: 3/8 23.4131 Date: 3/7 23.5932 Date: 3/6 23.6412 Date: 3/5 23.5957 Date: 3/4 23.6217 Date: 3/3 23.5021 Date: 3/2 23.5128 Date: 3/1 23.2323 Date: 2/28 23.3864 Date: 2/27 23.2643 Date: 2/26 23.2695 Date: 2/25 23.1948 Date: 2/24 23.2115 Date: 2/23 23.2142 Date: 2/22 23.2245 Date: 2/21 23.2562 Date: 2/20 23.3081 Date: 2/19 23.1885 Date: 2/18 23.2074 Date: 2/17 23.1067 Date: 2/16 23.1278 Date: 2/15 23.1095 Date: 2/14 23.0825 Date: 2/13 22.9677 Date: 2/12 22.8413 Date: 2/11 22.8250 Date: 2/10 22.8405 Date: 2/9 22.8405 Date: 2/8 22.9532 Date: 2/7 23.0098 Date: 2/6 23.2979 Date: 2/5 23.2724 Date: 2/4 23.2668 Date: 2/3 23.1411 Date: 2/2 23.1538 Date: 2/1 23.1259 Date: 1/31 23.0111 Date: 1/30 23.1774 Date: 1/29 23.2337 Date: 1/28 23.3171 Date: 1/27 22.9686 Date: 1/26 22.9817 Date: 1/25 22.8080 Date: 1/24 22.8475 Date: 1/23 22.8336 Date: 1/22 22.7847 Date: 1/21 22.8391 Date: 1/20 22.8178 Date: 1/19 22.8075 Date: 1/18 22.8836 Date: 1/17 23.0198 Date: 1/16 23.0442 Date: 1/15 23.0643 Date: 1/14 23.1977 Date: 1/13 23.3267 Date: 1/12 23.3271 Date: 1/11 23.4069 Date: 1/10 23.1890 Date: 1/9 23.3568 Date: 1/8 23.3042 Date: 1/7 23.1883 Date: 1/6 23.2614 Date: 1/5 23.2461 Date: 1/4 23.2793 Date: 1/3 23.2466 Date: 1/2 23.6999 Date: 1/1 24.8454 Date: 4/7 24.6305 Date: 4/6 24.6495 Date: 4/5 24.7662 Date: 4/4 24.8285 Date: 4/3 24.1100 Date: 4/2 23.6274 Date: 4/1 23.7495 Date: 3/31 23.8692 Date: 3/30 23.8692 Date: 3/29 23.5038 Date: 3/28 23.6323 Date: 3/27 23.5566 Date: 3/26 23.5112 Date: 3/25 23.4706 Date: 3/24 23.5511 Date: 3/23 23.5546 Date: 3/22 23.5158 Date: 3/21 23.5514 Date: 3/20 23.5213 Date: 3/19 23.4390 Date: 3/18 23.5385 Date: 3/17 23.5302 Date: 3/16 23.5549 Date: 3/15 23.5156 Date: 3/14 23.8211 Date: 3/13 23.8361 Date: 3/12 23.6320 Date: 3/11 23.5957 Date: 3/10 23.5507 Date: 3/9 23.5430 Date: 3/8 23.4131 Date: 3/7 23.5932 Date: 3/6 23.6412 Date: 3/5 23.5957 Date: 3/4 23.6217 Date: 3/3 23.5021 Date: 3/2 23.5128 Date: 3/1 23.2323 Date: 2/28 23.3864 Date: 2/27 23.2643 Date: 2/26 23.2695 Date: 2/25 23.1948 Date: 2/24 23.2115 Date: 2/23 23.2142 Date: 2/22 23.2245 Date: 2/21 23.2562 Date: 2/20 23.3081 Date: 2/19 23.1885 Date: 2/18 23.2074 Date: 2/17 23.1067 Date: 2/16 23.1278 Date: 2/15 23.1095 Date: 2/14 23.0825 Date: 2/13 22.9677 Date: 2/12 22.8413 Date: 2/11 22.8250 Date: 2/10 22.8405 Date: 2/9 22.8405 Date: 2/8 22.9532 Date: 2/7 23.0098 Date: 2/6 23.2979 Date: 2/5 23.2724 Date: 2/4 23.2668 Date: 2/3 23.1411 Date: 2/2 23.1538 Date: 2/1 23.1259 Date: 1/31 23.0111 Date: 1/30 23.1774 Date: 1/29 23.2337 Date: 1/28 23.3171 Date: 1/27 22.9686 Date: 1/26 22.9817 Date: 1/25 22.8080 Date: 1/24 22.8475 Date: 1/23 22.8336 Date: 1/22 22.7847 Date: 1/21 22.8391 Date: 1/20 22.8178 Date: 1/19 22.8075 Date: 1/18 22.8836 Date: 1/17 23.0198 Date: 1/16 23.0442 Date: 1/15 23.0643 Date: 1/14 23.1977 Date: 1/13 23.3267 Date: 1/12 23.3271 Date: 1/11 23.4069 Date: 1/10 23.1890 Date: 1/9 23.3568 Date: 1/8 23.3042 Date: 1/7 23.1883 Date: 1/6 23.2614 Date: 1/5 23.2461 Date: 1/4 23.2793 Date: 1/3 23.2466 Date: 1/2 23.6999 Date: 1/1

Jan 2025

DateGBP-ZARZAR-GBP
01 Jan 2025 1 GBP = 23.6999 ZAR 1 ZAR = 0.0422 GBP
02 Jan 2025 1 GBP = 23.2466 ZAR 1 ZAR = 0.043 GBP
03 Jan 2025 1 GBP = 23.2793 ZAR 1 ZAR = 0.043 GBP
04 Jan 2025 1 GBP = 23.2461 ZAR 1 ZAR = 0.043 GBP
05 Jan 2025 1 GBP = 23.2614 ZAR 1 ZAR = 0.043 GBP
06 Jan 2025 1 GBP = 23.1883 ZAR 1 ZAR = 0.0431 GBP
07 Jan 2025 1 GBP = 23.3042 ZAR 1 ZAR = 0.0429 GBP
08 Jan 2025 1 GBP = 23.3568 ZAR 1 ZAR = 0.0428 GBP
09 Jan 2025 1 GBP = 23.189 ZAR 1 ZAR = 0.0431 GBP
10 Jan 2025 1 GBP = 23.4069 ZAR 1 ZAR = 0.0427 GBP
11 Jan 2025 1 GBP = 23.3271 ZAR 1 ZAR = 0.0429 GBP
12 Jan 2025 1 GBP = 23.3267 ZAR 1 ZAR = 0.0429 GBP
13 Jan 2025 1 GBP = 23.1977 ZAR 1 ZAR = 0.0431 GBP
14 Jan 2025 1 GBP = 23.0643 ZAR 1 ZAR = 0.0434 GBP
15 Jan 2025 1 GBP = 23.0442 ZAR 1 ZAR = 0.0434 GBP
16 Jan 2025 1 GBP = 23.0198 ZAR 1 ZAR = 0.0434 GBP
17 Jan 2025 1 GBP = 22.8836 ZAR 1 ZAR = 0.0437 GBP
18 Jan 2025 1 GBP = 22.8075 ZAR 1 ZAR = 0.0438 GBP
19 Jan 2025 1 GBP = 22.8178 ZAR 1 ZAR = 0.0438 GBP
20 Jan 2025 1 GBP = 22.8391 ZAR 1 ZAR = 0.0438 GBP
21 Jan 2025 1 GBP = 22.7847 ZAR 1 ZAR = 0.0439 GBP
22 Jan 2025 1 GBP = 22.8336 ZAR 1 ZAR = 0.0438 GBP
23 Jan 2025 1 GBP = 22.8475 ZAR 1 ZAR = 0.0438 GBP
24 Jan 2025 1 GBP = 22.808 ZAR 1 ZAR = 0.0438 GBP
25 Jan 2025 1 GBP = 22.9817 ZAR 1 ZAR = 0.0435 GBP
26 Jan 2025 1 GBP = 22.9686 ZAR 1 ZAR = 0.0435 GBP
27 Jan 2025 1 GBP = 23.3171 ZAR 1 ZAR = 0.0429 GBP
28 Jan 2025 1 GBP = 23.2337 ZAR 1 ZAR = 0.043 GBP
29 Jan 2025 1 GBP = 23.1774 ZAR 1 ZAR = 0.0431 GBP
30 Jan 2025 1 GBP = 23.0111 ZAR 1 ZAR = 0.0435 GBP
31 Jan 2025 1 GBP = 23.1259 ZAR 1 ZAR = 0.0432 GBP

Feb 2025

DateGBP-ZARZAR-GBP
01 Feb 2025 1 GBP = 23.1538 ZAR 1 ZAR = 0.0432 GBP
02 Feb 2025 1 GBP = 23.1411 ZAR 1 ZAR = 0.0432 GBP
03 Feb 2025 1 GBP = 23.2668 ZAR 1 ZAR = 0.043 GBP
04 Feb 2025 1 GBP = 23.2724 ZAR 1 ZAR = 0.043 GBP
05 Feb 2025 1 GBP = 23.2979 ZAR 1 ZAR = 0.0429 GBP
06 Feb 2025 1 GBP = 23.0098 ZAR 1 ZAR = 0.0435 GBP
07 Feb 2025 1 GBP = 22.9532 ZAR 1 ZAR = 0.0436 GBP
08 Feb 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
09 Feb 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
10 Feb 2025 1 GBP = 22.825 ZAR 1 ZAR = 0.0438 GBP
11 Feb 2025 1 GBP = 22.8413 ZAR 1 ZAR = 0.0438 GBP
12 Feb 2025 1 GBP = 22.9677 ZAR 1 ZAR = 0.0435 GBP
13 Feb 2025 1 GBP = 23.0825 ZAR 1 ZAR = 0.0433 GBP
14 Feb 2025 1 GBP = 23.1095 ZAR 1 ZAR = 0.0433 GBP
15 Feb 2025 1 GBP = 23.1278 ZAR 1 ZAR = 0.0432 GBP
16 Feb 2025 1 GBP = 23.1067 ZAR 1 ZAR = 0.0433 GBP
17 Feb 2025 1 GBP = 23.2074 ZAR 1 ZAR = 0.0431 GBP
18 Feb 2025 1 GBP = 23.1885 ZAR 1 ZAR = 0.0431 GBP
19 Feb 2025 1 GBP = 23.3081 ZAR 1 ZAR = 0.0429 GBP
20 Feb 2025 1 GBP = 23.2562 ZAR 1 ZAR = 0.043 GBP
21 Feb 2025 1 GBP = 23.2245 ZAR 1 ZAR = 0.0431 GBP
22 Feb 2025 1 GBP = 23.2142 ZAR 1 ZAR = 0.0431 GBP
23 Feb 2025 1 GBP = 23.2115 ZAR 1 ZAR = 0.0431 GBP
24 Feb 2025 1 GBP = 23.1948 ZAR 1 ZAR = 0.0431 GBP
25 Feb 2025 1 GBP = 23.2695 ZAR 1 ZAR = 0.043 GBP
26 Feb 2025 1 GBP = 23.2643 ZAR 1 ZAR = 0.043 GBP
27 Feb 2025 1 GBP = 23.3864 ZAR 1 ZAR = 0.0428 GBP
28 Feb 2025 1 GBP = 23.2323 ZAR 1 ZAR = 0.043 GBP

Mar 2025

DateGBP-ZARZAR-GBP
01 Mar 2025 1 GBP = 23.5128 ZAR 1 ZAR = 0.0425 GBP
02 Mar 2025 1 GBP = 23.5021 ZAR 1 ZAR = 0.0425 GBP
03 Mar 2025 1 GBP = 23.6217 ZAR 1 ZAR = 0.0423 GBP
04 Mar 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
05 Mar 2025 1 GBP = 23.6412 ZAR 1 ZAR = 0.0423 GBP
06 Mar 2025 1 GBP = 23.5932 ZAR 1 ZAR = 0.0424 GBP
07 Mar 2025 1 GBP = 23.4131 ZAR 1 ZAR = 0.0427 GBP
08 Mar 2025 1 GBP = 23.543 ZAR 1 ZAR = 0.0425 GBP
09 Mar 2025 1 GBP = 23.5507 ZAR 1 ZAR = 0.0425 GBP
10 Mar 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
11 Mar 2025 1 GBP = 23.632 ZAR 1 ZAR = 0.0423 GBP
12 Mar 2025 1 GBP = 23.8361 ZAR 1 ZAR = 0.042 GBP
13 Mar 2025 1 GBP = 23.8211 ZAR 1 ZAR = 0.042 GBP
14 Mar 2025 1 GBP = 23.5156 ZAR 1 ZAR = 0.0425 GBP
15 Mar 2025 1 GBP = 23.5549 ZAR 1 ZAR = 0.0425 GBP
16 Mar 2025 1 GBP = 23.5302 ZAR 1 ZAR = 0.0425 GBP
17 Mar 2025 1 GBP = 23.5385 ZAR 1 ZAR = 0.0425 GBP
18 Mar 2025 1 GBP = 23.439 ZAR 1 ZAR = 0.0427 GBP
19 Mar 2025 1 GBP = 23.5213 ZAR 1 ZAR = 0.0425 GBP
20 Mar 2025 1 GBP = 23.5514 ZAR 1 ZAR = 0.0425 GBP
21 Mar 2025 1 GBP = 23.5158 ZAR 1 ZAR = 0.0425 GBP
22 Mar 2025 1 GBP = 23.5546 ZAR 1 ZAR = 0.0425 GBP
23 Mar 2025 1 GBP = 23.5511 ZAR 1 ZAR = 0.0425 GBP
24 Mar 2025 1 GBP = 23.4706 ZAR 1 ZAR = 0.0426 GBP
25 Mar 2025 1 GBP = 23.5112 ZAR 1 ZAR = 0.0425 GBP
26 Mar 2025 1 GBP = 23.5566 ZAR 1 ZAR = 0.0425 GBP
27 Mar 2025 1 GBP = 23.6323 ZAR 1 ZAR = 0.0423 GBP
28 Mar 2025 1 GBP = 23.5038 ZAR 1 ZAR = 0.0425 GBP
29 Mar 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
30 Mar 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
31 Mar 2025 1 GBP = 23.7495 ZAR 1 ZAR = 0.0421 GBP

Apr 2025

DateGBP-ZARZAR-GBP
01 Apr 2025 1 GBP = 23.6274 ZAR 1 ZAR = 0.0423 GBP
02 Apr 2025 1 GBP = 24.11 ZAR 1 ZAR = 0.0415 GBP
03 Apr 2025 1 GBP = 24.8285 ZAR 1 ZAR = 0.0403 GBP
04 Apr 2025 1 GBP = 24.7662 ZAR 1 ZAR = 0.0404 GBP
05 Apr 2025 1 GBP = 24.6495 ZAR 1 ZAR = 0.0406 GBP
06 Apr 2025 1 GBP = 24.6305 ZAR 1 ZAR = 0.0406 GBP
07 Apr 2025 1 GBP = 24.8454 ZAR 1 ZAR = 0.0402 GBP

GBP-ZAR and ZAR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats