> GBP-ZAR and ZAR-GBP exchange rates - 2024

GBP-ZAR and ZAR-GBP exchange rates - 2024

GBP-ZAR and ZAR-GBP exchange rates

Check below the exchange rates for GBP-ZAR and ZAR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 23.414 ZAR

1 ZAR = 0.0427 GBP

1Y 2Y 3Y

GBP to ZARZAR to GBP

Jan 2024

Date	GBP-ZAR	ZAR-GBP
01 Jan 2024	1 GBP = 23.2934 ZAR	1 ZAR = 0.0429 GBP
02 Jan 2024	1 GBP = 23.4705 ZAR	1 ZAR = 0.0426 GBP
03 Jan 2024	1 GBP = 23.7302 ZAR	1 ZAR = 0.0421 GBP
04 Jan 2024	1 GBP = 23.677 ZAR	1 ZAR = 0.0422 GBP
05 Jan 2024	1 GBP = 23.8275 ZAR	1 ZAR = 0.042 GBP
06 Jan 2024	1 GBP = 23.7832 ZAR	1 ZAR = 0.042 GBP
07 Jan 2024	1 GBP = 23.7832 ZAR	1 ZAR = 0.042 GBP
08 Jan 2024	1 GBP = 23.798 ZAR	1 ZAR = 0.042 GBP
09 Jan 2024	1 GBP = 23.7767 ZAR	1 ZAR = 0.0421 GBP
10 Jan 2024	1 GBP = 23.7454 ZAR	1 ZAR = 0.0421 GBP
11 Jan 2024	1 GBP = 23.7144 ZAR	1 ZAR = 0.0422 GBP
12 Jan 2024	1 GBP = 23.7908 ZAR	1 ZAR = 0.042 GBP
13 Jan 2024	1 GBP = 23.3223 ZAR	1 ZAR = 0.0429 GBP
14 Jan 2024	1 GBP = 23.3223 ZAR	1 ZAR = 0.0429 GBP
15 Jan 2024	1 GBP = 23.7341 ZAR	1 ZAR = 0.0421 GBP
16 Jan 2024	1 GBP = 23.9017 ZAR	1 ZAR = 0.0418 GBP
17 Jan 2024	1 GBP = 24.1504 ZAR	1 ZAR = 0.0414 GBP
18 Jan 2024	1 GBP = 24.0025 ZAR	1 ZAR = 0.0417 GBP
19 Jan 2024	1 GBP = 24.0821 ZAR	1 ZAR = 0.0415 GBP
20 Jan 2024	1 GBP = 23.5745 ZAR	1 ZAR = 0.0424 GBP
21 Jan 2024	1 GBP = 23.5745 ZAR	1 ZAR = 0.0424 GBP
22 Jan 2024	1 GBP = 24.4113 ZAR	1 ZAR = 0.041 GBP
23 Jan 2024	1 GBP = 24.2193 ZAR	1 ZAR = 0.0413 GBP
24 Jan 2024	1 GBP = 24.0083 ZAR	1 ZAR = 0.0417 GBP
25 Jan 2024	1 GBP = 24.0713 ZAR	1 ZAR = 0.0415 GBP
26 Jan 2024	1 GBP = 23.9335 ZAR	1 ZAR = 0.0418 GBP
27 Jan 2024	1 GBP = 23.8781 ZAR	1 ZAR = 0.0419 GBP
28 Jan 2024	1 GBP = 23.8781 ZAR	1 ZAR = 0.0419 GBP
29 Jan 2024	1 GBP = 23.826 ZAR	1 ZAR = 0.042 GBP
30 Jan 2024	1 GBP = 23.9425 ZAR	1 ZAR = 0.0418 GBP
31 Jan 2024	1 GBP = 23.7818 ZAR	1 ZAR = 0.042 GBP

Feb 2024

Date	GBP-ZAR	ZAR-GBP
01 Feb 2024	1 GBP = 23.6938 ZAR	1 ZAR = 0.0422 GBP
02 Feb 2024	1 GBP = 23.8046 ZAR	1 ZAR = 0.042 GBP
03 Feb 2024	1 GBP = 23.8781 ZAR	1 ZAR = 0.0419 GBP
04 Feb 2024	1 GBP = 23.8781 ZAR	1 ZAR = 0.0419 GBP
05 Feb 2024	1 GBP = 23.8758 ZAR	1 ZAR = 0.0419 GBP
06 Feb 2024	1 GBP = 23.7829 ZAR	1 ZAR = 0.042 GBP
07 Feb 2024	1 GBP = 23.8751 ZAR	1 ZAR = 0.0419 GBP
08 Feb 2024	1 GBP = 23.8855 ZAR	1 ZAR = 0.0419 GBP
09 Feb 2024	1 GBP = 23.9794 ZAR	1 ZAR = 0.0417 GBP
10 Feb 2024	1 GBP = 23.972 ZAR	1 ZAR = 0.0417 GBP
11 Feb 2024	1 GBP = 23.972 ZAR	1 ZAR = 0.0417 GBP
12 Feb 2024	1 GBP = 23.9614 ZAR	1 ZAR = 0.0417 GBP
13 Feb 2024	1 GBP = 23.8781 ZAR	1 ZAR = 0.0419 GBP
14 Feb 2024	1 GBP = 23.9278 ZAR	1 ZAR = 0.0418 GBP
15 Feb 2024	1 GBP = 23.8697 ZAR	1 ZAR = 0.0419 GBP
16 Feb 2024	1 GBP = 23.7695 ZAR	1 ZAR = 0.0421 GBP
17 Feb 2024	1 GBP = 23.8251 ZAR	1 ZAR = 0.042 GBP
18 Feb 2024	1 GBP = 23.8251 ZAR	1 ZAR = 0.042 GBP
19 Feb 2024	1 GBP = 23.9054 ZAR	1 ZAR = 0.0418 GBP
20 Feb 2024	1 GBP = 23.9017 ZAR	1 ZAR = 0.0418 GBP
21 Feb 2024	1 GBP = 23.7529 ZAR	1 ZAR = 0.0421 GBP
22 Feb 2024	1 GBP = 24.1491 ZAR	1 ZAR = 0.0414 GBP
23 Feb 2024	1 GBP = 24.4465 ZAR	1 ZAR = 0.0409 GBP
24 Feb 2024	1 GBP = 24.4173 ZAR	1 ZAR = 0.041 GBP
25 Feb 2024	1 GBP = 24.4173 ZAR	1 ZAR = 0.041 GBP
26 Feb 2024	1 GBP = 24.5083 ZAR	1 ZAR = 0.0408 GBP
27 Feb 2024	1 GBP = 24.2505 ZAR	1 ZAR = 0.0412 GBP
28 Feb 2024	1 GBP = 24.2667 ZAR	1 ZAR = 0.0412 GBP
29 Feb 2024	1 GBP = 24.3943 ZAR	1 ZAR = 0.041 GBP

Mar 2024

Date	GBP-ZAR	ZAR-GBP
01 Mar 2024	1 GBP = 24.2253 ZAR	1 ZAR = 0.0413 GBP
02 Mar 2024	1 GBP = 24.1268 ZAR	1 ZAR = 0.0414 GBP
03 Mar 2024	1 GBP = 24.1268 ZAR	1 ZAR = 0.0414 GBP
04 Mar 2024	1 GBP = 24.1149 ZAR	1 ZAR = 0.0415 GBP
05 Mar 2024	1 GBP = 24.0671 ZAR	1 ZAR = 0.0416 GBP
06 Mar 2024	1 GBP = 24.0126 ZAR	1 ZAR = 0.0416 GBP
07 Mar 2024	1 GBP = 23.955 ZAR	1 ZAR = 0.0417 GBP
08 Mar 2024	1 GBP = 23.9369 ZAR	1 ZAR = 0.0418 GBP
09 Mar 2024	1 GBP = 24.0153 ZAR	1 ZAR = 0.0416 GBP
10 Mar 2024	1 GBP = 24.0153 ZAR	1 ZAR = 0.0416 GBP
11 Mar 2024	1 GBP = 23.9592 ZAR	1 ZAR = 0.0417 GBP
12 Mar 2024	1 GBP = 23.8608 ZAR	1 ZAR = 0.0419 GBP
13 Mar 2024	1 GBP = 23.9356 ZAR	1 ZAR = 0.0418 GBP
14 Mar 2024	1 GBP = 23.8298 ZAR	1 ZAR = 0.042 GBP
15 Mar 2024	1 GBP = 23.8379 ZAR	1 ZAR = 0.042 GBP
16 Mar 2024	1 GBP = 23.9027 ZAR	1 ZAR = 0.0418 GBP
17 Mar 2024	1 GBP = 23.9027 ZAR	1 ZAR = 0.0418 GBP
18 Mar 2024	1 GBP = 24.0653 ZAR	1 ZAR = 0.0416 GBP
19 Mar 2024	1 GBP = 24.0398 ZAR	1 ZAR = 0.0416 GBP
20 Mar 2024	1 GBP = 23.9351 ZAR	1 ZAR = 0.0418 GBP
21 Mar 2024	1 GBP = 23.8285 ZAR	1 ZAR = 0.042 GBP
22 Mar 2024	1 GBP = 23.9528 ZAR	1 ZAR = 0.0417 GBP
23 Mar 2024	1 GBP = 24.0153 ZAR	1 ZAR = 0.0416 GBP
24 Mar 2024	1 GBP = 24.0153 ZAR	1 ZAR = 0.0416 GBP
25 Mar 2024	1 GBP = 23.9185 ZAR	1 ZAR = 0.0418 GBP
26 Mar 2024	1 GBP = 23.9111 ZAR	1 ZAR = 0.0418 GBP
27 Mar 2024	1 GBP = 23.8687 ZAR	1 ZAR = 0.0419 GBP
28 Mar 2024	1 GBP = 23.9915 ZAR	1 ZAR = 0.0417 GBP
29 Mar 2024	1 GBP = 23.8417 ZAR	1 ZAR = 0.0419 GBP
30 Mar 2024	1 GBP = 23.5011 ZAR	1 ZAR = 0.0426 GBP
31 Mar 2024	1 GBP = 23.4964 ZAR	1 ZAR = 0.0426 GBP

Apr 2024

Date	GBP-ZAR	ZAR-GBP
01 Apr 2024	1 GBP = 23.8149 ZAR	1 ZAR = 0.042 GBP
02 Apr 2024	1 GBP = 23.6686 ZAR	1 ZAR = 0.0423 GBP
03 Apr 2024	1 GBP = 23.648 ZAR	1 ZAR = 0.0423 GBP
04 Apr 2024	1 GBP = 23.6336 ZAR	1 ZAR = 0.0423 GBP
05 Apr 2024	1 GBP = 23.5163 ZAR	1 ZAR = 0.0425 GBP
06 Apr 2024	1 GBP = 23.6705 ZAR	1 ZAR = 0.0422 GBP
07 Apr 2024	1 GBP = 23.6705 ZAR	1 ZAR = 0.0422 GBP
08 Apr 2024	1 GBP = 23.4846 ZAR	1 ZAR = 0.0426 GBP
09 Apr 2024	1 GBP = 23.4423 ZAR	1 ZAR = 0.0427 GBP
10 Apr 2024	1 GBP = 23.5195 ZAR	1 ZAR = 0.0425 GBP
11 Apr 2024	1 GBP = 23.5708 ZAR	1 ZAR = 0.0424 GBP
12 Apr 2024	1 GBP = 23.3985 ZAR	1 ZAR = 0.0427 GBP
13 Apr 2024	1 GBP = 23.4444 ZAR	1 ZAR = 0.0427 GBP
14 Apr 2024	1 GBP = 23.4444 ZAR	1 ZAR = 0.0427 GBP
15 Apr 2024	1 GBP = 23.6597 ZAR	1 ZAR = 0.0423 GBP
16 Apr 2024	1 GBP = 23.6654 ZAR	1 ZAR = 0.0423 GBP
17 Apr 2024	1 GBP = 23.7356 ZAR	1 ZAR = 0.0421 GBP
18 Apr 2024	1 GBP = 23.7632 ZAR	1 ZAR = 0.0421 GBP
19 Apr 2024	1 GBP = 23.9141 ZAR	1 ZAR = 0.0418 GBP
20 Apr 2024	1 GBP = 23.8658 ZAR	1 ZAR = 0.0419 GBP
21 Apr 2024	1 GBP = 23.8658 ZAR	1 ZAR = 0.0419 GBP
22 Apr 2024	1 GBP = 23.5581 ZAR	1 ZAR = 0.0424 GBP
23 Apr 2024	1 GBP = 23.8656 ZAR	1 ZAR = 0.0419 GBP
24 Apr 2024	1 GBP = 23.8837 ZAR	1 ZAR = 0.0419 GBP
25 Apr 2024	1 GBP = 23.7456 ZAR	1 ZAR = 0.0421 GBP
26 Apr 2024	1 GBP = 23.5904 ZAR	1 ZAR = 0.0424 GBP
27 Apr 2024	1 GBP = 23.7334 ZAR	1 ZAR = 0.0421 GBP
28 Apr 2024	1 GBP = 23.7334 ZAR	1 ZAR = 0.0421 GBP
29 Apr 2024	1 GBP = 23.4494 ZAR	1 ZAR = 0.0426 GBP
30 Apr 2024	1 GBP = 23.4867 ZAR	1 ZAR = 0.0426 GBP

May 2024

Date	GBP-ZAR	ZAR-GBP
01 May 2024	1 GBP = 23.2939 ZAR	1 ZAR = 0.0429 GBP
02 May 2024	1 GBP = 23.3332 ZAR	1 ZAR = 0.0429 GBP
03 May 2024	1 GBP = 23.2543 ZAR	1 ZAR = 0.043 GBP
04 May 2024	1 GBP = 23.2252 ZAR	1 ZAR = 0.0431 GBP
05 May 2024	1 GBP = 23.2252 ZAR	1 ZAR = 0.0431 GBP
06 May 2024	1 GBP = 23.1632 ZAR	1 ZAR = 0.0432 GBP
07 May 2024	1 GBP = 23.2082 ZAR	1 ZAR = 0.0431 GBP
08 May 2024	1 GBP = 23.2929 ZAR	1 ZAR = 0.0429 GBP
09 May 2024	1 GBP = 23.1337 ZAR	1 ZAR = 0.0432 GBP
10 May 2024	1 GBP = 23.0833 ZAR	1 ZAR = 0.0433 GBP
11 May 2024	1 GBP = 23.2901 ZAR	1 ZAR = 0.0429 GBP
12 May 2024	1 GBP = 23.1469 ZAR	1 ZAR = 0.0432 GBP
13 May 2024	1 GBP = 23.0259 ZAR	1 ZAR = 0.0434 GBP
14 May 2024	1 GBP = 23.1376 ZAR	1 ZAR = 0.0432 GBP
15 May 2024	1 GBP = 23.1856 ZAR	1 ZAR = 0.0431 GBP
16 May 2024	1 GBP = 23.0402 ZAR	1 ZAR = 0.0434 GBP
17 May 2024	1 GBP = 23.1092 ZAR	1 ZAR = 0.0433 GBP
18 May 2024	1 GBP = 23.2877 ZAR	1 ZAR = 0.0429 GBP
19 May 2024	1 GBP = 23.2131 ZAR	1 ZAR = 0.0431 GBP
20 May 2024	1 GBP = 23.1628 ZAR	1 ZAR = 0.0432 GBP
21 May 2024	1 GBP = 23.0685 ZAR	1 ZAR = 0.0433 GBP
22 May 2024	1 GBP = 23.2027 ZAR	1 ZAR = 0.0431 GBP
23 May 2024	1 GBP = 23.3731 ZAR	1 ZAR = 0.0428 GBP
24 May 2024	1 GBP = 23.4081 ZAR	1 ZAR = 0.0427 GBP
25 May 2024	1 GBP = 23.4701 ZAR	1 ZAR = 0.0426 GBP
26 May 2024	1 GBP = 23.3273 ZAR	1 ZAR = 0.0429 GBP
27 May 2024	1 GBP = 23.4622 ZAR	1 ZAR = 0.0426 GBP
28 May 2024	1 GBP = 23.4443 ZAR	1 ZAR = 0.0427 GBP
29 May 2024	1 GBP = 23.3791 ZAR	1 ZAR = 0.0428 GBP
30 May 2024	1 GBP = 23.6823 ZAR	1 ZAR = 0.0422 GBP
31 May 2024	1 GBP = 23.7907 ZAR	1 ZAR = 0.042 GBP

Jun 2024

Date	GBP-ZAR	ZAR-GBP
01 Jun 2024	1 GBP = 23.9396 ZAR	1 ZAR = 0.0418 GBP
02 Jun 2024	1 GBP = 23.9396 ZAR	1 ZAR = 0.0418 GBP
03 Jun 2024	1 GBP = 23.7813 ZAR	1 ZAR = 0.042 GBP
04 Jun 2024	1 GBP = 23.8544 ZAR	1 ZAR = 0.0419 GBP
05 Jun 2024	1 GBP = 24.1756 ZAR	1 ZAR = 0.0414 GBP
06 Jun 2024	1 GBP = 24.2775 ZAR	1 ZAR = 0.0412 GBP
07 Jun 2024	1 GBP = 24.058 ZAR	1 ZAR = 0.0416 GBP
08 Jun 2024	1 GBP = 24.0264 ZAR	1 ZAR = 0.0416 GBP
09 Jun 2024	1 GBP = 24.0264 ZAR	1 ZAR = 0.0416 GBP
10 Jun 2024	1 GBP = 23.7985 ZAR	1 ZAR = 0.042 GBP
11 Jun 2024	1 GBP = 23.686 ZAR	1 ZAR = 0.0422 GBP
12 Jun 2024	1 GBP = 23.7565 ZAR	1 ZAR = 0.0421 GBP
13 Jun 2024	1 GBP = 23.4848 ZAR	1 ZAR = 0.0426 GBP
14 Jun 2024	1 GBP = 23.273 ZAR	1 ZAR = 0.043 GBP
15 Jun 2024	1 GBP = 23.2572 ZAR	1 ZAR = 0.043 GBP
16 Jun 2024	1 GBP = 23.2342 ZAR	1 ZAR = 0.043 GBP
17 Jun 2024	1 GBP = 23.1686 ZAR	1 ZAR = 0.0432 GBP
18 Jun 2024	1 GBP = 22.9858 ZAR	1 ZAR = 0.0435 GBP
19 Jun 2024	1 GBP = 22.9381 ZAR	1 ZAR = 0.0436 GBP
20 Jun 2024	1 GBP = 22.9699 ZAR	1 ZAR = 0.0435 GBP
21 Jun 2024	1 GBP = 22.6345 ZAR	1 ZAR = 0.0442 GBP
22 Jun 2024	1 GBP = 22.7262 ZAR	1 ZAR = 0.044 GBP
23 Jun 2024	1 GBP = 22.7307 ZAR	1 ZAR = 0.044 GBP
24 Jun 2024	1 GBP = 23.0424 ZAR	1 ZAR = 0.0434 GBP
25 Jun 2024	1 GBP = 23.0366 ZAR	1 ZAR = 0.0434 GBP
26 Jun 2024	1 GBP = 23.0109 ZAR	1 ZAR = 0.0435 GBP
27 Jun 2024	1 GBP = 23.2469 ZAR	1 ZAR = 0.043 GBP
28 Jun 2024	1 GBP = 23.0433 ZAR	1 ZAR = 0.0434 GBP
29 Jun 2024	1 GBP = 22.6069 ZAR	1 ZAR = 0.0442 GBP
30 Jun 2024	1 GBP = 23.0268 ZAR	1 ZAR = 0.0434 GBP

Jul 2024

Date	GBP-ZAR	ZAR-GBP
01 Jul 2024	1 GBP = 22.9939 ZAR	1 ZAR = 0.0435 GBP
02 Jul 2024	1 GBP = 23.3746 ZAR	1 ZAR = 0.0428 GBP
03 Jul 2024	1 GBP = 23.5123 ZAR	1 ZAR = 0.0425 GBP
04 Jul 2024	1 GBP = 23.36 ZAR	1 ZAR = 0.0428 GBP
05 Jul 2024	1 GBP = 23.3211 ZAR	1 ZAR = 0.0429 GBP
06 Jul 2024	1 GBP = 23.2832 ZAR	1 ZAR = 0.0429 GBP
07 Jul 2024	1 GBP = 23.2587 ZAR	1 ZAR = 0.043 GBP
08 Jul 2024	1 GBP = 23.3061 ZAR	1 ZAR = 0.0429 GBP
09 Jul 2024	1 GBP = 23.3063 ZAR	1 ZAR = 0.0429 GBP
10 Jul 2024	1 GBP = 23.1461 ZAR	1 ZAR = 0.0432 GBP
11 Jul 2024	1 GBP = 23.2564 ZAR	1 ZAR = 0.043 GBP
12 Jul 2024	1 GBP = 23.3091 ZAR	1 ZAR = 0.0429 GBP
13 Jul 2024	1 GBP = 23.3025 ZAR	1 ZAR = 0.0429 GBP
14 Jul 2024	1 GBP = 22.8098 ZAR	1 ZAR = 0.0438 GBP
15 Jul 2024	1 GBP = 23.5974 ZAR	1 ZAR = 0.0424 GBP
16 Jul 2024	1 GBP = 23.4474 ZAR	1 ZAR = 0.0426 GBP
17 Jul 2024	1 GBP = 23.6818 ZAR	1 ZAR = 0.0422 GBP
18 Jul 2024	1 GBP = 23.6352 ZAR	1 ZAR = 0.0423 GBP
19 Jul 2024	1 GBP = 23.6799 ZAR	1 ZAR = 0.0422 GBP
20 Jul 2024	1 GBP = 23.6091 ZAR	1 ZAR = 0.0424 GBP
21 Jul 2024	1 GBP = 23.608 ZAR	1 ZAR = 0.0424 GBP
22 Jul 2024	1 GBP = 23.6182 ZAR	1 ZAR = 0.0423 GBP
23 Jul 2024	1 GBP = 23.7936 ZAR	1 ZAR = 0.042 GBP
24 Jul 2024	1 GBP = 23.6613 ZAR	1 ZAR = 0.0423 GBP
25 Jul 2024	1 GBP = 23.8112 ZAR	1 ZAR = 0.042 GBP
26 Jul 2024	1 GBP = 23.478 ZAR	1 ZAR = 0.0426 GBP
27 Jul 2024	1 GBP = 23.5067 ZAR	1 ZAR = 0.0425 GBP
28 Jul 2024	1 GBP = 23.491 ZAR	1 ZAR = 0.0426 GBP
29 Jul 2024	1 GBP = 23.6125 ZAR	1 ZAR = 0.0424 GBP
30 Jul 2024	1 GBP = 23.5893 ZAR	1 ZAR = 0.0424 GBP
31 Jul 2024	1 GBP = 23.4134 ZAR	1 ZAR = 0.0427 GBP

Aug 2024

Date	GBP-ZAR	ZAR-GBP
01 Aug 2024	1 GBP = 23.2952 ZAR	1 ZAR = 0.0429 GBP
02 Aug 2024	1 GBP = 23.1711 ZAR	1 ZAR = 0.0432 GBP
03 Aug 2024	1 GBP = 23.4078 ZAR	1 ZAR = 0.0427 GBP
04 Aug 2024	1 GBP = 23.4078 ZAR	1 ZAR = 0.0427 GBP
05 Aug 2024	1 GBP = 23.7318 ZAR	1 ZAR = 0.0421 GBP
06 Aug 2024	1 GBP = 23.4339 ZAR	1 ZAR = 0.0427 GBP
07 Aug 2024	1 GBP = 23.3421 ZAR	1 ZAR = 0.0428 GBP
08 Aug 2024	1 GBP = 23.3447 ZAR	1 ZAR = 0.0428 GBP
09 Aug 2024	1 GBP = 23.362 ZAR	1 ZAR = 0.0428 GBP
10 Aug 2024	1 GBP = 23.8553 ZAR	1 ZAR = 0.0419 GBP
11 Aug 2024	1 GBP = 23.3855 ZAR	1 ZAR = 0.0428 GBP
12 Aug 2024	1 GBP = 23.266 ZAR	1 ZAR = 0.043 GBP
13 Aug 2024	1 GBP = 23.2277 ZAR	1 ZAR = 0.0431 GBP
14 Aug 2024	1 GBP = 23.2228 ZAR	1 ZAR = 0.0431 GBP
15 Aug 2024	1 GBP = 23.1626 ZAR	1 ZAR = 0.0432 GBP
16 Aug 2024	1 GBP = 23.1363 ZAR	1 ZAR = 0.0432 GBP
17 Aug 2024	1 GBP = 23.1268 ZAR	1 ZAR = 0.0432 GBP
18 Aug 2024	1 GBP = 23.2893 ZAR	1 ZAR = 0.0429 GBP
19 Aug 2024	1 GBP = 23.107 ZAR	1 ZAR = 0.0433 GBP
20 Aug 2024	1 GBP = 23.1594 ZAR	1 ZAR = 0.0432 GBP
21 Aug 2024	1 GBP = 23.2416 ZAR	1 ZAR = 0.043 GBP
22 Aug 2024	1 GBP = 23.5735 ZAR	1 ZAR = 0.0424 GBP
23 Aug 2024	1 GBP = 23.5552 ZAR	1 ZAR = 0.0425 GBP
24 Aug 2024	1 GBP = 23.4106 ZAR	1 ZAR = 0.0427 GBP
25 Aug 2024	1 GBP = 23.4083 ZAR	1 ZAR = 0.0427 GBP
26 Aug 2024	1 GBP = 23.418 ZAR	1 ZAR = 0.0427 GBP
27 Aug 2024	1 GBP = 23.4394 ZAR	1 ZAR = 0.0427 GBP
28 Aug 2024	1 GBP = 23.5084 ZAR	1 ZAR = 0.0425 GBP
29 Aug 2024	1 GBP = 23.3246 ZAR	1 ZAR = 0.0429 GBP
30 Aug 2024	1 GBP = 23.2441 ZAR	1 ZAR = 0.043 GBP
31 Aug 2024	1 GBP = 23.4155 ZAR	1 ZAR = 0.0427 GBP

Sep 2024

Date	GBP-ZAR	ZAR-GBP
01 Sep 2024	1 GBP = 23.416 ZAR	1 ZAR = 0.0427 GBP
02 Sep 2024	1 GBP = 23.5259 ZAR	1 ZAR = 0.0425 GBP
03 Sep 2024	1 GBP = 23.5855 ZAR	1 ZAR = 0.0424 GBP
04 Sep 2024	1 GBP = 23.497 ZAR	1 ZAR = 0.0426 GBP
05 Sep 2024	1 GBP = 23.4029 ZAR	1 ZAR = 0.0427 GBP
06 Sep 2024	1 GBP = 23.3594 ZAR	1 ZAR = 0.0428 GBP
07 Sep 2024	1 GBP = 23.4432 ZAR	1 ZAR = 0.0427 GBP
08 Sep 2024	1 GBP = 23.4423 ZAR	1 ZAR = 0.0427 GBP
09 Sep 2024	1 GBP = 23.4274 ZAR	1 ZAR = 0.0427 GBP
10 Sep 2024	1 GBP = 23.4248 ZAR	1 ZAR = 0.0427 GBP
11 Sep 2024	1 GBP = 23.3972 ZAR	1 ZAR = 0.0427 GBP
12 Sep 2024	1 GBP = 23.3997 ZAR	1 ZAR = 0.0427 GBP
13 Sep 2024	1 GBP = 23.3341 ZAR	1 ZAR = 0.0429 GBP
14 Sep 2024	1 GBP = 23.3056 ZAR	1 ZAR = 0.0429 GBP
15 Sep 2024	1 GBP = 23.3002 ZAR	1 ZAR = 0.0429 GBP
16 Sep 2024	1 GBP = 23.2878 ZAR	1 ZAR = 0.0429 GBP
17 Sep 2024	1 GBP = 23.3034 ZAR	1 ZAR = 0.0429 GBP
18 Sep 2024	1 GBP = 23.2202 ZAR	1 ZAR = 0.0431 GBP
19 Sep 2024	1 GBP = 23.1569 ZAR	1 ZAR = 0.0432 GBP
20 Sep 2024	1 GBP = 23.3109 ZAR	1 ZAR = 0.0429 GBP
21 Sep 2024	1 GBP = 23.2127 ZAR	1 ZAR = 0.0431 GBP
22 Sep 2024	1 GBP = 23.2223 ZAR	1 ZAR = 0.0431 GBP
23 Sep 2024	1 GBP = 23.1284 ZAR	1 ZAR = 0.0432 GBP
24 Sep 2024	1 GBP = 23.1653 ZAR	1 ZAR = 0.0432 GBP
25 Sep 2024	1 GBP = 22.9362 ZAR	1 ZAR = 0.0436 GBP
26 Sep 2024	1 GBP = 23.0727 ZAR	1 ZAR = 0.0433 GBP
27 Sep 2024	1 GBP = 22.9295 ZAR	1 ZAR = 0.0436 GBP
28 Sep 2024	1 GBP = 22.886 ZAR	1 ZAR = 0.0437 GBP
29 Sep 2024	1 GBP = 22.886 ZAR	1 ZAR = 0.0437 GBP
30 Sep 2024	1 GBP = 23.0086 ZAR	1 ZAR = 0.0435 GBP

Oct 2024

Date	GBP-ZAR	ZAR-GBP
01 Oct 2024	1 GBP = 23.0281 ZAR	1 ZAR = 0.0434 GBP
02 Oct 2024	1 GBP = 23.1375 ZAR	1 ZAR = 0.0432 GBP
03 Oct 2024	1 GBP = 22.9211 ZAR	1 ZAR = 0.0436 GBP
04 Oct 2024	1 GBP = 23.0115 ZAR	1 ZAR = 0.0435 GBP
05 Oct 2024	1 GBP = 22.932 ZAR	1 ZAR = 0.0436 GBP
06 Oct 2024	1 GBP = 22.932 ZAR	1 ZAR = 0.0436 GBP
07 Oct 2024	1 GBP = 22.7588 ZAR	1 ZAR = 0.0439 GBP
08 Oct 2024	1 GBP = 22.882 ZAR	1 ZAR = 0.0437 GBP
09 Oct 2024	1 GBP = 23.0874 ZAR	1 ZAR = 0.0433 GBP
10 Oct 2024	1 GBP = 22.982 ZAR	1 ZAR = 0.0435 GBP
11 Oct 2024	1 GBP = 22.8262 ZAR	1 ZAR = 0.0438 GBP
12 Oct 2024	1 GBP = 22.7526 ZAR	1 ZAR = 0.044 GBP
13 Oct 2024	1 GBP = 22.7526 ZAR	1 ZAR = 0.044 GBP
14 Oct 2024	1 GBP = 22.909 ZAR	1 ZAR = 0.0437 GBP
15 Oct 2024	1 GBP = 23.0072 ZAR	1 ZAR = 0.0435 GBP
16 Oct 2024	1 GBP = 22.8791 ZAR	1 ZAR = 0.0437 GBP
17 Oct 2024	1 GBP = 23.0791 ZAR	1 ZAR = 0.0433 GBP
18 Oct 2024	1 GBP = 22.9437 ZAR	1 ZAR = 0.0436 GBP
19 Oct 2024	1 GBP = 22.959 ZAR	1 ZAR = 0.0436 GBP
20 Oct 2024	1 GBP = 22.959 ZAR	1 ZAR = 0.0436 GBP
21 Oct 2024	1 GBP = 22.9465 ZAR	1 ZAR = 0.0436 GBP
22 Oct 2024	1 GBP = 22.7961 ZAR	1 ZAR = 0.0439 GBP
23 Oct 2024	1 GBP = 22.9179 ZAR	1 ZAR = 0.0436 GBP
24 Oct 2024	1 GBP = 22.9363 ZAR	1 ZAR = 0.0436 GBP
25 Oct 2024	1 GBP = 22.8717 ZAR	1 ZAR = 0.0437 GBP
26 Oct 2024	1 GBP = 22.9034 ZAR	1 ZAR = 0.0437 GBP
27 Oct 2024	1 GBP = 22.9034 ZAR	1 ZAR = 0.0437 GBP
28 Oct 2024	1 GBP = 23.0351 ZAR	1 ZAR = 0.0434 GBP
29 Oct 2024	1 GBP = 23.0099 ZAR	1 ZAR = 0.0435 GBP
30 Oct 2024	1 GBP = 22.9577 ZAR	1 ZAR = 0.0436 GBP
31 Oct 2024	1 GBP = 22.905 ZAR	1 ZAR = 0.0437 GBP

Nov 2024

Date	GBP-ZAR	ZAR-GBP
01 Nov 2024	1 GBP = 22.7391 ZAR	1 ZAR = 0.044 GBP
02 Nov 2024	1 GBP = 22.8165 ZAR	1 ZAR = 0.0438 GBP
03 Nov 2024	1 GBP = 22.8185 ZAR	1 ZAR = 0.0438 GBP
04 Nov 2024	1 GBP = 22.7569 ZAR	1 ZAR = 0.0439 GBP
05 Nov 2024	1 GBP = 22.6801 ZAR	1 ZAR = 0.0441 GBP
06 Nov 2024	1 GBP = 22.7716 ZAR	1 ZAR = 0.0439 GBP
07 Nov 2024	1 GBP = 22.5257 ZAR	1 ZAR = 0.0444 GBP
08 Nov 2024	1 GBP = 22.707 ZAR	1 ZAR = 0.044 GBP
09 Nov 2024	1 GBP = 23.8507 ZAR	1 ZAR = 0.0419 GBP
10 Nov 2024	1 GBP = 23.8507 ZAR	1 ZAR = 0.0419 GBP
11 Nov 2024	1 GBP = 22.9942 ZAR	1 ZAR = 0.0435 GBP
12 Nov 2024	1 GBP = 23.1244 ZAR	1 ZAR = 0.0432 GBP
13 Nov 2024	1 GBP = 22.9462 ZAR	1 ZAR = 0.0436 GBP
14 Nov 2024	1 GBP = 23.2102 ZAR	1 ZAR = 0.0431 GBP
15 Nov 2024	1 GBP = 23.0263 ZAR	1 ZAR = 0.0434 GBP
16 Nov 2024	1 GBP = 22.9509 ZAR	1 ZAR = 0.0436 GBP
17 Nov 2024	1 GBP = 21.7363 ZAR	1 ZAR = 0.046 GBP
18 Nov 2024	1 GBP = 22.8317 ZAR	1 ZAR = 0.0438 GBP
19 Nov 2024	1 GBP = 22.8406 ZAR	1 ZAR = 0.0438 GBP
20 Nov 2024	1 GBP = 22.9508 ZAR	1 ZAR = 0.0436 GBP
21 Nov 2024	1 GBP = 22.8469 ZAR	1 ZAR = 0.0438 GBP
22 Nov 2024	1 GBP = 22.5822 ZAR	1 ZAR = 0.0443 GBP
23 Nov 2024	1 GBP = 22.749 ZAR	1 ZAR = 0.044 GBP
24 Nov 2024	1 GBP = 22.7499 ZAR	1 ZAR = 0.044 GBP
25 Nov 2024	1 GBP = 22.7167 ZAR	1 ZAR = 0.044 GBP
26 Nov 2024	1 GBP = 22.7925 ZAR	1 ZAR = 0.0439 GBP
27 Nov 2024	1 GBP = 22.9202 ZAR	1 ZAR = 0.0436 GBP
28 Nov 2024	1 GBP = 23.0035 ZAR	1 ZAR = 0.0435 GBP
29 Nov 2024	1 GBP = 22.9313 ZAR	1 ZAR = 0.0436 GBP
30 Nov 2024	1 GBP = 23.0048 ZAR	1 ZAR = 0.0435 GBP

Dec 2024

Date	GBP-ZAR	ZAR-GBP
01 Dec 2024	1 GBP = 23.0048 ZAR	1 ZAR = 0.0435 GBP
02 Dec 2024	1 GBP = 23.0429 ZAR	1 ZAR = 0.0434 GBP
03 Dec 2024	1 GBP = 22.8948 ZAR	1 ZAR = 0.0437 GBP
04 Dec 2024	1 GBP = 23.0297 ZAR	1 ZAR = 0.0434 GBP
05 Dec 2024	1 GBP = 22.9975 ZAR	1 ZAR = 0.0435 GBP
06 Dec 2024	1 GBP = 23.0461 ZAR	1 ZAR = 0.0434 GBP
07 Dec 2024	1 GBP = 22.9695 ZAR	1 ZAR = 0.0435 GBP
08 Dec 2024	1 GBP = 23.0156 ZAR	1 ZAR = 0.0434 GBP
09 Dec 2024	1 GBP = 22.75 ZAR	1 ZAR = 0.044 GBP
10 Dec 2024	1 GBP = 22.7991 ZAR	1 ZAR = 0.0439 GBP
11 Dec 2024	1 GBP = 22.6626 ZAR	1 ZAR = 0.0441 GBP
12 Dec 2024	1 GBP = 22.4942 ZAR	1 ZAR = 0.0445 GBP
13 Dec 2024	1 GBP = 22.6403 ZAR	1 ZAR = 0.0442 GBP
14 Dec 2024	1 GBP = 22.5335 ZAR	1 ZAR = 0.0444 GBP
15 Dec 2024	1 GBP = 22.5532 ZAR	1 ZAR = 0.0443 GBP
16 Dec 2024	1 GBP = 22.648 ZAR	1 ZAR = 0.0442 GBP
17 Dec 2024	1 GBP = 22.9815 ZAR	1 ZAR = 0.0435 GBP
18 Dec 2024	1 GBP = 22.9459 ZAR	1 ZAR = 0.0436 GBP
19 Dec 2024	1 GBP = 23.0518 ZAR	1 ZAR = 0.0434 GBP
20 Dec 2024	1 GBP = 23.0368 ZAR	1 ZAR = 0.0434 GBP
21 Dec 2024	1 GBP = 23.0087 ZAR	1 ZAR = 0.0435 GBP
22 Dec 2024	1 GBP = 23.0244 ZAR	1 ZAR = 0.0434 GBP

GBP-ZAR and ZAR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News