> GBP-XPF and XPF-GBP exchange rates - 2024

GBP-XPF and XPF-GBP exchange rates - 2024

GBP-XPF and XPF-GBP exchange rates

Check below the exchange rates for GBP-XPF and XPF-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 140.8327 XPF

1 XPF = 0.0071 GBP

1Y 2Y 3Y

GBP to XPFXPF to GBP

Jan 2024

Date	GBP-XPF	XPF-GBP
01 Jan 2024	1 GBP = 137.4767 XPF	1 XPF = 0.0073 GBP
02 Jan 2024	1 GBP = 137.6955 XPF	1 XPF = 0.0073 GBP
03 Jan 2024	1 GBP = 137.9958 XPF	1 XPF = 0.0072 GBP
04 Jan 2024	1 GBP = 138.3067 XPF	1 XPF = 0.0072 GBP
05 Jan 2024	1 GBP = 138.4043 XPF	1 XPF = 0.0072 GBP
06 Jan 2024	1 GBP = 138.616 XPF	1 XPF = 0.0072 GBP
07 Jan 2024	1 GBP = 138.616 XPF	1 XPF = 0.0072 GBP
08 Jan 2024	1 GBP = 138.5378 XPF	1 XPF = 0.0072 GBP
09 Jan 2024	1 GBP = 138.821 XPF	1 XPF = 0.0072 GBP
10 Jan 2024	1 GBP = 138.7672 XPF	1 XPF = 0.0072 GBP
11 Jan 2024	1 GBP = 138.4941 XPF	1 XPF = 0.0072 GBP
12 Jan 2024	1 GBP = 138.8292 XPF	1 XPF = 0.0072 GBP
13 Jan 2024	1 GBP = 138.7464 XPF	1 XPF = 0.0072 GBP
14 Jan 2024	1 GBP = 138.7464 XPF	1 XPF = 0.0072 GBP
15 Jan 2024	1 GBP = 138.6226 XPF	1 XPF = 0.0072 GBP
16 Jan 2024	1 GBP = 138.6682 XPF	1 XPF = 0.0072 GBP
17 Jan 2024	1 GBP = 139.0145 XPF	1 XPF = 0.0072 GBP
18 Jan 2024	1 GBP = 139.1371 XPF	1 XPF = 0.0072 GBP
19 Jan 2024	1 GBP = 139.02 XPF	1 XPF = 0.0072 GBP
20 Jan 2024	1 GBP = 138.8956 XPF	1 XPF = 0.0072 GBP
21 Jan 2024	1 GBP = 138.8956 XPF	1 XPF = 0.0072 GBP
22 Jan 2024	1 GBP = 139.4543 XPF	1 XPF = 0.0072 GBP
23 Jan 2024	1 GBP = 139.6031 XPF	1 XPF = 0.0072 GBP
24 Jan 2024	1 GBP = 139.5236 XPF	1 XPF = 0.0072 GBP
25 Jan 2024	1 GBP = 139.4665 XPF	1 XPF = 0.0072 GBP
26 Jan 2024	1 GBP = 139.8052 XPF	1 XPF = 0.0072 GBP
27 Jan 2024	1 GBP = 139.6024 XPF	1 XPF = 0.0072 GBP
28 Jan 2024	1 GBP = 139.6024 XPF	1 XPF = 0.0072 GBP
29 Jan 2024	1 GBP = 140.0177 XPF	1 XPF = 0.0071 GBP
30 Jan 2024	1 GBP = 139.4202 XPF	1 XPF = 0.0072 GBP
31 Jan 2024	1 GBP = 139.6998 XPF	1 XPF = 0.0072 GBP

Feb 2024

Date	GBP-XPF	XPF-GBP
01 Feb 2024	1 GBP = 139.7735 XPF	1 XPF = 0.0072 GBP
02 Feb 2024	1 GBP = 139.9282 XPF	1 XPF = 0.0071 GBP
03 Feb 2024	1 GBP = 139.4982 XPF	1 XPF = 0.0072 GBP
04 Feb 2024	1 GBP = 139.4982 XPF	1 XPF = 0.0072 GBP
05 Feb 2024	1 GBP = 139.4256 XPF	1 XPF = 0.0072 GBP
06 Feb 2024	1 GBP = 139.6253 XPF	1 XPF = 0.0072 GBP
07 Feb 2024	1 GBP = 139.8926 XPF	1 XPF = 0.0071 GBP
08 Feb 2024	1 GBP = 139.7655 XPF	1 XPF = 0.0072 GBP
09 Feb 2024	1 GBP = 139.6459 XPF	1 XPF = 0.0072 GBP
10 Feb 2024	1 GBP = 139.7404 XPF	1 XPF = 0.0072 GBP
11 Feb 2024	1 GBP = 139.7404 XPF	1 XPF = 0.0072 GBP
12 Feb 2024	1 GBP = 139.7506 XPF	1 XPF = 0.0072 GBP
13 Feb 2024	1 GBP = 140.2228 XPF	1 XPF = 0.0071 GBP
14 Feb 2024	1 GBP = 139.9515 XPF	1 XPF = 0.0071 GBP
15 Feb 2024	1 GBP = 139.3284 XPF	1 XPF = 0.0072 GBP
16 Feb 2024	1 GBP = 139.4739 XPF	1 XPF = 0.0072 GBP
17 Feb 2024	1 GBP = 139.5319 XPF	1 XPF = 0.0072 GBP
18 Feb 2024	1 GBP = 139.5319 XPF	1 XPF = 0.0072 GBP
19 Feb 2024	1 GBP = 139.6343 XPF	1 XPF = 0.0072 GBP
20 Feb 2024	1 GBP = 139.3478 XPF	1 XPF = 0.0072 GBP
21 Feb 2024	1 GBP = 139.3839 XPF	1 XPF = 0.0072 GBP
22 Feb 2024	1 GBP = 139.355 XPF	1 XPF = 0.0072 GBP
23 Feb 2024	1 GBP = 139.8111 XPF	1 XPF = 0.0072 GBP
24 Feb 2024	1 GBP = 139.6581 XPF	1 XPF = 0.0072 GBP
25 Feb 2024	1 GBP = 139.6581 XPF	1 XPF = 0.0072 GBP
26 Feb 2024	1 GBP = 139.5686 XPF	1 XPF = 0.0072 GBP
27 Feb 2024	1 GBP = 139.3891 XPF	1 XPF = 0.0072 GBP
28 Feb 2024	1 GBP = 139.5034 XPF	1 XPF = 0.0072 GBP
29 Feb 2024	1 GBP = 139.3148 XPF	1 XPF = 0.0072 GBP

Mar 2024

Date	GBP-XPF	XPF-GBP
01 Mar 2024	1 GBP = 139.404 XPF	1 XPF = 0.0072 GBP
02 Mar 2024	1 GBP = 139.1974 XPF	1 XPF = 0.0072 GBP
03 Mar 2024	1 GBP = 139.1974 XPF	1 XPF = 0.0072 GBP
04 Mar 2024	1 GBP = 139.4512 XPF	1 XPF = 0.0072 GBP
05 Mar 2024	1 GBP = 139.5198 XPF	1 XPF = 0.0072 GBP
06 Mar 2024	1 GBP = 139.5727 XPF	1 XPF = 0.0072 GBP
07 Mar 2024	1 GBP = 139.6613 XPF	1 XPF = 0.0072 GBP
08 Mar 2024	1 GBP = 140.115 XPF	1 XPF = 0.0071 GBP
09 Mar 2024	1 GBP = 140.1958 XPF	1 XPF = 0.0071 GBP
10 Mar 2024	1 GBP = 140.1958 XPF	1 XPF = 0.0071 GBP
11 Mar 2024	1 GBP = 140.0632 XPF	1 XPF = 0.0071 GBP
12 Mar 2024	1 GBP = 139.5903 XPF	1 XPF = 0.0072 GBP
13 Mar 2024	1 GBP = 139.6462 XPF	1 XPF = 0.0072 GBP
14 Mar 2024	1 GBP = 139.6935 XPF	1 XPF = 0.0072 GBP
15 Mar 2024	1 GBP = 139.7258 XPF	1 XPF = 0.0072 GBP
16 Mar 2024	1 GBP = 139.3953 XPF	1 XPF = 0.0072 GBP
17 Mar 2024	1 GBP = 139.3953 XPF	1 XPF = 0.0072 GBP
18 Mar 2024	1 GBP = 139.5365 XPF	1 XPF = 0.0072 GBP
19 Mar 2024	1 GBP = 139.642 XPF	1 XPF = 0.0072 GBP
20 Mar 2024	1 GBP = 139.6668 XPF	1 XPF = 0.0072 GBP
21 Mar 2024	1 GBP = 139.2866 XPF	1 XPF = 0.0072 GBP
22 Mar 2024	1 GBP = 139.0899 XPF	1 XPF = 0.0072 GBP
23 Mar 2024	1 GBP = 138.4161 XPF	1 XPF = 0.0072 GBP
24 Mar 2024	1 GBP = 138.4161 XPF	1 XPF = 0.0072 GBP
25 Mar 2024	1 GBP = 139.2632 XPF	1 XPF = 0.0072 GBP
26 Mar 2024	1 GBP = 139.0131 XPF	1 XPF = 0.0072 GBP
27 Mar 2024	1 GBP = 139.1397 XPF	1 XPF = 0.0072 GBP
28 Mar 2024	1 GBP = 139.5363 XPF	1 XPF = 0.0072 GBP
29 Mar 2024	1 GBP = 139.5858 XPF	1 XPF = 0.0072 GBP
30 Mar 2024	1 GBP = 139.5114 XPF	1 XPF = 0.0072 GBP
31 Mar 2024	1 GBP = 139.4836 XPF	1 XPF = 0.0072 GBP

Apr 2024

Date	GBP-XPF	XPF-GBP
01 Apr 2024	1 GBP = 139.5722 XPF	1 XPF = 0.0072 GBP
02 Apr 2024	1 GBP = 139.5407 XPF	1 XPF = 0.0072 GBP
03 Apr 2024	1 GBP = 139.1963 XPF	1 XPF = 0.0072 GBP
04 Apr 2024	1 GBP = 139.145 XPF	1 XPF = 0.0072 GBP
05 Apr 2024	1 GBP = 139.1379 XPF	1 XPF = 0.0072 GBP
06 Apr 2024	1 GBP = 139.0255 XPF	1 XPF = 0.0072 GBP
07 Apr 2024	1 GBP = 139.0255 XPF	1 XPF = 0.0072 GBP
08 Apr 2024	1 GBP = 139.0672 XPF	1 XPF = 0.0072 GBP
09 Apr 2024	1 GBP = 139.2852 XPF	1 XPF = 0.0072 GBP
10 Apr 2024	1 GBP = 139.5306 XPF	1 XPF = 0.0072 GBP
11 Apr 2024	1 GBP = 139.5013 XPF	1 XPF = 0.0072 GBP
12 Apr 2024	1 GBP = 139.7005 XPF	1 XPF = 0.0072 GBP
13 Apr 2024	1 GBP = 139.3089 XPF	1 XPF = 0.0072 GBP
14 Apr 2024	1 GBP = 139.3089 XPF	1 XPF = 0.0072 GBP
15 Apr 2024	1 GBP = 139.7502 XPF	1 XPF = 0.0072 GBP
16 Apr 2024	1 GBP = 139.6714 XPF	1 XPF = 0.0072 GBP
17 Apr 2024	1 GBP = 139.7183 XPF	1 XPF = 0.0072 GBP
18 Apr 2024	1 GBP = 139.3515 XPF	1 XPF = 0.0072 GBP
19 Apr 2024	1 GBP = 139.4043 XPF	1 XPF = 0.0072 GBP
20 Apr 2024	1 GBP = 138.377 XPF	1 XPF = 0.0072 GBP
21 Apr 2024	1 GBP = 138.377 XPF	1 XPF = 0.0072 GBP
22 Apr 2024	1 GBP = 138.2103 XPF	1 XPF = 0.0072 GBP
23 Apr 2024	1 GBP = 138.6506 XPF	1 XPF = 0.0072 GBP
24 Apr 2024	1 GBP = 138.8468 XPF	1 XPF = 0.0072 GBP
25 Apr 2024	1 GBP = 139.2884 XPF	1 XPF = 0.0072 GBP
26 Apr 2024	1 GBP = 139.3249 XPF	1 XPF = 0.0072 GBP
27 Apr 2024	1 GBP = 140.9052 XPF	1 XPF = 0.0071 GBP
28 Apr 2024	1 GBP = 140.9052 XPF	1 XPF = 0.0071 GBP
29 Apr 2024	1 GBP = 139.6266 XPF	1 XPF = 0.0072 GBP
30 Apr 2024	1 GBP = 139.5935 XPF	1 XPF = 0.0072 GBP

May 2024

Date	GBP-XPF	XPF-GBP
01 May 2024	1 GBP = 139.569 XPF	1 XPF = 0.0072 GBP
02 May 2024	1 GBP = 139.5254 XPF	1 XPF = 0.0072 GBP
03 May 2024	1 GBP = 139.4382 XPF	1 XPF = 0.0072 GBP
04 May 2024	1 GBP = 139.0089 XPF	1 XPF = 0.0072 GBP
05 May 2024	1 GBP = 139.0089 XPF	1 XPF = 0.0072 GBP
06 May 2024	1 GBP = 139.2967 XPF	1 XPF = 0.0072 GBP
07 May 2024	1 GBP = 139.0646 XPF	1 XPF = 0.0072 GBP
08 May 2024	1 GBP = 138.6258 XPF	1 XPF = 0.0072 GBP
09 May 2024	1 GBP = 138.7804 XPF	1 XPF = 0.0072 GBP
10 May 2024	1 GBP = 138.6693 XPF	1 XPF = 0.0072 GBP
11 May 2024	1 GBP = 138.5471 XPF	1 XPF = 0.0072 GBP
12 May 2024	1 GBP = 137.9995 XPF	1 XPF = 0.0072 GBP
13 May 2024	1 GBP = 138.7054 XPF	1 XPF = 0.0072 GBP
14 May 2024	1 GBP = 138.7867 XPF	1 XPF = 0.0072 GBP
15 May 2024	1 GBP = 138.9911 XPF	1 XPF = 0.0072 GBP
16 May 2024	1 GBP = 138.9825 XPF	1 XPF = 0.0072 GBP
17 May 2024	1 GBP = 139.2718 XPF	1 XPF = 0.0072 GBP
18 May 2024	1 GBP = 139.1643 XPF	1 XPF = 0.0072 GBP
19 May 2024	1 GBP = 138.7207 XPF	1 XPF = 0.0072 GBP
20 May 2024	1 GBP = 139.5027 XPF	1 XPF = 0.0072 GBP
21 May 2024	1 GBP = 139.6573 XPF	1 XPF = 0.0072 GBP
22 May 2024	1 GBP = 140.1346 XPF	1 XPF = 0.0071 GBP
23 May 2024	1 GBP = 140.0887 XPF	1 XPF = 0.0071 GBP
24 May 2024	1 GBP = 140.0011 XPF	1 XPF = 0.0071 GBP
25 May 2024	1 GBP = 140.0785 XPF	1 XPF = 0.0071 GBP
26 May 2024	1 GBP = 139.2265 XPF	1 XPF = 0.0072 GBP
27 May 2024	1 GBP = 140.2535 XPF	1 XPF = 0.0071 GBP
28 May 2024	1 GBP = 140.2761 XPF	1 XPF = 0.0071 GBP
29 May 2024	1 GBP = 140.1805 XPF	1 XPF = 0.0071 GBP
30 May 2024	1 GBP = 140.2138 XPF	1 XPF = 0.0071 GBP
31 May 2024	1 GBP = 139.7822 XPF	1 XPF = 0.0072 GBP

Jun 2024

Date	GBP-XPF	XPF-GBP
01 Jun 2024	1 GBP = 140.0012 XPF	1 XPF = 0.0071 GBP
02 Jun 2024	1 GBP = 140.0012 XPF	1 XPF = 0.0071 GBP
03 Jun 2024	1 GBP = 140.0888 XPF	1 XPF = 0.0071 GBP
04 Jun 2024	1 GBP = 140.1772 XPF	1 XPF = 0.0071 GBP
05 Jun 2024	1 GBP = 140.2946 XPF	1 XPF = 0.0071 GBP
06 Jun 2024	1 GBP = 140.2439 XPF	1 XPF = 0.0071 GBP
07 Jun 2024	1 GBP = 140.1947 XPF	1 XPF = 0.0071 GBP
08 Jun 2024	1 GBP = 140.1456 XPF	1 XPF = 0.0071 GBP
09 Jun 2024	1 GBP = 140.1456 XPF	1 XPF = 0.0071 GBP
10 Jun 2024	1 GBP = 141.122 XPF	1 XPF = 0.0071 GBP
11 Jun 2024	1 GBP = 141.6976 XPF	1 XPF = 0.0071 GBP
12 Jun 2024	1 GBP = 141.4428 XPF	1 XPF = 0.0071 GBP
13 Jun 2024	1 GBP = 141.2484 XPF	1 XPF = 0.0071 GBP
14 Jun 2024	1 GBP = 141.7334 XPF	1 XPF = 0.0071 GBP
15 Jun 2024	1 GBP = 141.0631 XPF	1 XPF = 0.0071 GBP
16 Jun 2024	1 GBP = 140.9238 XPF	1 XPF = 0.0071 GBP
17 Jun 2024	1 GBP = 141.0858 XPF	1 XPF = 0.0071 GBP
18 Jun 2024	1 GBP = 141.1712 XPF	1 XPF = 0.0071 GBP
19 Jun 2024	1 GBP = 141.2939 XPF	1 XPF = 0.0071 GBP
20 Jun 2024	1 GBP = 141.2136 XPF	1 XPF = 0.0071 GBP
21 Jun 2024	1 GBP = 141.1794 XPF	1 XPF = 0.0071 GBP
22 Jun 2024	1 GBP = 141.0406 XPF	1 XPF = 0.0071 GBP
23 Jun 2024	1 GBP = 141.0684 XPF	1 XPF = 0.0071 GBP
24 Jun 2024	1 GBP = 140.8544 XPF	1 XPF = 0.0071 GBP
25 Jun 2024	1 GBP = 141.2589 XPF	1 XPF = 0.0071 GBP
26 Jun 2024	1 GBP = 141.3108 XPF	1 XPF = 0.0071 GBP
27 Jun 2024	1 GBP = 141.0692 XPF	1 XPF = 0.0071 GBP
28 Jun 2024	1 GBP = 140.9899 XPF	1 XPF = 0.0071 GBP
29 Jun 2024	1 GBP = 140.8069 XPF	1 XPF = 0.0071 GBP
30 Jun 2024	1 GBP = 140.846 XPF	1 XPF = 0.0071 GBP

Jul 2024

Date	GBP-XPF	XPF-GBP
01 Jul 2024	1 GBP = 140.7314 XPF	1 XPF = 0.0071 GBP
02 Jul 2024	1 GBP = 140.7905 XPF	1 XPF = 0.0071 GBP
03 Jul 2024	1 GBP = 140.9579 XPF	1 XPF = 0.0071 GBP
04 Jul 2024	1 GBP = 140.9713 XPF	1 XPF = 0.0071 GBP
05 Jul 2024	1 GBP = 141.0176 XPF	1 XPF = 0.0071 GBP
06 Jul 2024	1 GBP = 140.8303 XPF	1 XPF = 0.0071 GBP
07 Jul 2024	1 GBP = 140.6819 XPF	1 XPF = 0.0071 GBP
08 Jul 2024	1 GBP = 141.3892 XPF	1 XPF = 0.0071 GBP
09 Jul 2024	1 GBP = 141.2494 XPF	1 XPF = 0.0071 GBP
10 Jul 2024	1 GBP = 141.1836 XPF	1 XPF = 0.0071 GBP
11 Jul 2024	1 GBP = 141.5619 XPF	1 XPF = 0.0071 GBP
12 Jul 2024	1 GBP = 142.0038 XPF	1 XPF = 0.007 GBP
13 Jul 2024	1 GBP = 141.8249 XPF	1 XPF = 0.0071 GBP
14 Jul 2024	1 GBP = 138.7925 XPF	1 XPF = 0.0072 GBP
15 Jul 2024	1 GBP = 141.9661 XPF	1 XPF = 0.007 GBP
16 Jul 2024	1 GBP = 142.0051 XPF	1 XPF = 0.007 GBP
17 Jul 2024	1 GBP = 142.1608 XPF	1 XPF = 0.007 GBP
18 Jul 2024	1 GBP = 141.7486 XPF	1 XPF = 0.0071 GBP
19 Jul 2024	1 GBP = 141.5851 XPF	1 XPF = 0.0071 GBP
20 Jul 2024	1 GBP = 141.509 XPF	1 XPF = 0.0071 GBP
21 Jul 2024	1 GBP = 141.5146 XPF	1 XPF = 0.0071 GBP
22 Jul 2024	1 GBP = 141.7018 XPF	1 XPF = 0.0071 GBP
23 Jul 2024	1 GBP = 141.9151 XPF	1 XPF = 0.007 GBP
24 Jul 2024	1 GBP = 142.1074 XPF	1 XPF = 0.007 GBP
25 Jul 2024	1 GBP = 141.5718 XPF	1 XPF = 0.0071 GBP
26 Jul 2024	1 GBP = 141.3982 XPF	1 XPF = 0.0071 GBP
27 Jul 2024	1 GBP = 141.0961 XPF	1 XPF = 0.0071 GBP
28 Jul 2024	1 GBP = 141.0961 XPF	1 XPF = 0.0071 GBP
29 Jul 2024	1 GBP = 141.5337 XPF	1 XPF = 0.0071 GBP
30 Jul 2024	1 GBP = 141.6032 XPF	1 XPF = 0.0071 GBP
31 Jul 2024	1 GBP = 141.427 XPF	1 XPF = 0.0071 GBP

Aug 2024

Date	GBP-XPF	XPF-GBP
01 Aug 2024	1 GBP = 141.5304 XPF	1 XPF = 0.0071 GBP
02 Aug 2024	1 GBP = 140.3956 XPF	1 XPF = 0.0071 GBP
03 Aug 2024	1 GBP = 139.9398 XPF	1 XPF = 0.0071 GBP
04 Aug 2024	1 GBP = 139.9398 XPF	1 XPF = 0.0071 GBP
05 Aug 2024	1 GBP = 138.9333 XPF	1 XPF = 0.0072 GBP
06 Aug 2024	1 GBP = 138.744 XPF	1 XPF = 0.0072 GBP
07 Aug 2024	1 GBP = 139.068 XPF	1 XPF = 0.0072 GBP
08 Aug 2024	1 GBP = 138.5787 XPF	1 XPF = 0.0072 GBP
09 Aug 2024	1 GBP = 139.2408 XPF	1 XPF = 0.0072 GBP
10 Aug 2024	1 GBP = 139.1025 XPF	1 XPF = 0.0072 GBP
11 Aug 2024	1 GBP = 139.381 XPF	1 XPF = 0.0072 GBP
12 Aug 2024	1 GBP = 139.4675 XPF	1 XPF = 0.0072 GBP
13 Aug 2024	1 GBP = 139.6077 XPF	1 XPF = 0.0072 GBP
14 Aug 2024	1 GBP = 139.105 XPF	1 XPF = 0.0072 GBP
15 Aug 2024	1 GBP = 139.4058 XPF	1 XPF = 0.0072 GBP
16 Aug 2024	1 GBP = 140.1663 XPF	1 XPF = 0.0071 GBP
17 Aug 2024	1 GBP = 139.9768 XPF	1 XPF = 0.0071 GBP
18 Aug 2024	1 GBP = 139.9768 XPF	1 XPF = 0.0071 GBP
19 Aug 2024	1 GBP = 139.985 XPF	1 XPF = 0.0071 GBP
20 Aug 2024	1 GBP = 140.0711 XPF	1 XPF = 0.0071 GBP
21 Aug 2024	1 GBP = 139.9101 XPF	1 XPF = 0.0071 GBP
22 Aug 2024	1 GBP = 140.4886 XPF	1 XPF = 0.0071 GBP
23 Aug 2024	1 GBP = 140.8167 XPF	1 XPF = 0.0071 GBP
24 Aug 2024	1 GBP = 140.6731 XPF	1 XPF = 0.0071 GBP
25 Aug 2024	1 GBP = 140.7317 XPF	1 XPF = 0.0071 GBP
26 Aug 2024	1 GBP = 141.0359 XPF	1 XPF = 0.0071 GBP
27 Aug 2024	1 GBP = 141.3304 XPF	1 XPF = 0.0071 GBP
28 Aug 2024	1 GBP = 141.8053 XPF	1 XPF = 0.0071 GBP
29 Aug 2024	1 GBP = 141.7449 XPF	1 XPF = 0.0071 GBP
30 Aug 2024	1 GBP = 141.9074 XPF	1 XPF = 0.007 GBP
31 Aug 2024	1 GBP = 141.6574 XPF	1 XPF = 0.0071 GBP

Sep 2024

Date	GBP-XPF	XPF-GBP
01 Sep 2024	1 GBP = 141.6627 XPF	1 XPF = 0.0071 GBP
02 Sep 2024	1 GBP = 141.6813 XPF	1 XPF = 0.0071 GBP
03 Sep 2024	1 GBP = 141.9384 XPF	1 XPF = 0.007 GBP
04 Sep 2024	1 GBP = 141.6347 XPF	1 XPF = 0.0071 GBP
05 Sep 2024	1 GBP = 141.533 XPF	1 XPF = 0.0071 GBP
06 Sep 2024	1 GBP = 141.5547 XPF	1 XPF = 0.0071 GBP
07 Sep 2024	1 GBP = 141.2715 XPF	1 XPF = 0.0071 GBP
08 Sep 2024	1 GBP = 141.2661 XPF	1 XPF = 0.0071 GBP
09 Sep 2024	1 GBP = 141.4233 XPF	1 XPF = 0.0071 GBP
10 Sep 2024	1 GBP = 141.599 XPF	1 XPF = 0.0071 GBP
11 Sep 2024	1 GBP = 141.4016 XPF	1 XPF = 0.0071 GBP
12 Sep 2024	1 GBP = 141.3036 XPF	1 XPF = 0.0071 GBP
13 Sep 2024	1 GBP = 141.2589 XPF	1 XPF = 0.0071 GBP
14 Sep 2024	1 GBP = 141.2814 XPF	1 XPF = 0.0071 GBP
15 Sep 2024	1 GBP = 141.2814 XPF	1 XPF = 0.0071 GBP
16 Sep 2024	1 GBP = 141.5663 XPF	1 XPF = 0.0071 GBP
17 Sep 2024	1 GBP = 141.5809 XPF	1 XPF = 0.0071 GBP
18 Sep 2024	1 GBP = 141.6791 XPF	1 XPF = 0.0071 GBP
19 Sep 2024	1 GBP = 142.1288 XPF	1 XPF = 0.007 GBP
20 Sep 2024	1 GBP = 142.2338 XPF	1 XPF = 0.007 GBP
21 Sep 2024	1 GBP = 142.2128 XPF	1 XPF = 0.007 GBP
22 Sep 2024	1 GBP = 142.2716 XPF	1 XPF = 0.007 GBP
23 Sep 2024	1 GBP = 142.8787 XPF	1 XPF = 0.007 GBP
24 Sep 2024	1 GBP = 143.3542 XPF	1 XPF = 0.007 GBP
25 Sep 2024	1 GBP = 142.641 XPF	1 XPF = 0.007 GBP
26 Sep 2024	1 GBP = 143.0648 XPF	1 XPF = 0.007 GBP
27 Sep 2024	1 GBP = 143.1884 XPF	1 XPF = 0.007 GBP
28 Sep 2024	1 GBP = 142.8693 XPF	1 XPF = 0.007 GBP
29 Sep 2024	1 GBP = 142.8693 XPF	1 XPF = 0.007 GBP
30 Sep 2024	1 GBP = 142.8469 XPF	1 XPF = 0.007 GBP

Oct 2024

Date	GBP-XPF	XPF-GBP
01 Oct 2024	1 GBP = 143.4655 XPF	1 XPF = 0.007 GBP
02 Oct 2024	1 GBP = 143.2606 XPF	1 XPF = 0.007 GBP
03 Oct 2024	1 GBP = 141.6747 XPF	1 XPF = 0.0071 GBP
04 Oct 2024	1 GBP = 142.4789 XPF	1 XPF = 0.007 GBP
05 Oct 2024	1 GBP = 142.5834 XPF	1 XPF = 0.007 GBP
06 Oct 2024	1 GBP = 142.5834 XPF	1 XPF = 0.007 GBP
07 Oct 2024	1 GBP = 142.1792 XPF	1 XPF = 0.007 GBP
08 Oct 2024	1 GBP = 142.4459 XPF	1 XPF = 0.007 GBP
09 Oct 2024	1 GBP = 142.4966 XPF	1 XPF = 0.007 GBP
10 Oct 2024	1 GBP = 142.5909 XPF	1 XPF = 0.007 GBP
11 Oct 2024	1 GBP = 142.5558 XPF	1 XPF = 0.007 GBP
12 Oct 2024	1 GBP = 142.4413 XPF	1 XPF = 0.007 GBP
13 Oct 2024	1 GBP = 142.4413 XPF	1 XPF = 0.007 GBP
14 Oct 2024	1 GBP = 142.6427 XPF	1 XPF = 0.007 GBP
15 Oct 2024	1 GBP = 143.155 XPF	1 XPF = 0.007 GBP
16 Oct 2024	1 GBP = 142.7224 XPF	1 XPF = 0.007 GBP
17 Oct 2024	1 GBP = 142.9631 XPF	1 XPF = 0.007 GBP
18 Oct 2024	1 GBP = 143.4891 XPF	1 XPF = 0.007 GBP
19 Oct 2024	1 GBP = 143.2437 XPF	1 XPF = 0.007 GBP
20 Oct 2024	1 GBP = 143.2437 XPF	1 XPF = 0.007 GBP
21 Oct 2024	1 GBP = 143.1956 XPF	1 XPF = 0.007 GBP
22 Oct 2024	1 GBP = 143.1652 XPF	1 XPF = 0.007 GBP
23 Oct 2024	1 GBP = 143.5585 XPF	1 XPF = 0.007 GBP
24 Oct 2024	1 GBP = 143.4034 XPF	1 XPF = 0.007 GBP
25 Oct 2024	1 GBP = 143.1791 XPF	1 XPF = 0.007 GBP
26 Oct 2024	1 GBP = 143.2129 XPF	1 XPF = 0.007 GBP
27 Oct 2024	1 GBP = 143.2129 XPF	1 XPF = 0.007 GBP
28 Oct 2024	1 GBP = 143.2456 XPF	1 XPF = 0.007 GBP
29 Oct 2024	1 GBP = 143.7043 XPF	1 XPF = 0.007 GBP
30 Oct 2024	1 GBP = 143.0951 XPF	1 XPF = 0.007 GBP
31 Oct 2024	1 GBP = 142.504 XPF	1 XPF = 0.007 GBP

Nov 2024

Date	GBP-XPF	XPF-GBP
01 Nov 2024	1 GBP = 142.0993 XPF	1 XPF = 0.007 GBP
02 Nov 2024	1 GBP = 141.7728 XPF	1 XPF = 0.0071 GBP
03 Nov 2024	1 GBP = 141.7016 XPF	1 XPF = 0.0071 GBP
04 Nov 2024	1 GBP = 141.9612 XPF	1 XPF = 0.007 GBP
05 Nov 2024	1 GBP = 142.2104 XPF	1 XPF = 0.007 GBP
06 Nov 2024	1 GBP = 143.3495 XPF	1 XPF = 0.007 GBP
07 Nov 2024	1 GBP = 143.4434 XPF	1 XPF = 0.007 GBP
08 Nov 2024	1 GBP = 143.4891 XPF	1 XPF = 0.007 GBP
09 Nov 2024	1 GBP = 143.7579 XPF	1 XPF = 0.007 GBP
10 Nov 2024	1 GBP = 143.7579 XPF	1 XPF = 0.007 GBP
11 Nov 2024	1 GBP = 144.3066 XPF	1 XPF = 0.0069 GBP
12 Nov 2024	1 GBP = 144.0559 XPF	1 XPF = 0.0069 GBP
13 Nov 2024	1 GBP = 143.0684 XPF	1 XPF = 0.007 GBP
14 Nov 2024	1 GBP = 143.5157 XPF	1 XPF = 0.007 GBP
15 Nov 2024	1 GBP = 142.9309 XPF	1 XPF = 0.007 GBP
16 Nov 2024	1 GBP = 142.7958 XPF	1 XPF = 0.007 GBP
17 Nov 2024	1 GBP = 142.7958 XPF	1 XPF = 0.007 GBP
18 Nov 2024	1 GBP = 142.8221 XPF	1 XPF = 0.007 GBP
19 Nov 2024	1 GBP = 142.6753 XPF	1 XPF = 0.007 GBP
20 Nov 2024	1 GBP = 143.1202 XPF	1 XPF = 0.007 GBP
21 Nov 2024	1 GBP = 143.2817 XPF	1 XPF = 0.007 GBP
22 Nov 2024	1 GBP = 143.4103 XPF	1 XPF = 0.007 GBP
23 Nov 2024	1 GBP = 143.5193 XPF	1 XPF = 0.007 GBP
24 Nov 2024	1 GBP = 143.525 XPF	1 XPF = 0.007 GBP
25 Nov 2024	1 GBP = 142.9797 XPF	1 XPF = 0.007 GBP
26 Nov 2024	1 GBP = 142.964 XPF	1 XPF = 0.007 GBP
27 Nov 2024	1 GBP = 143.1058 XPF	1 XPF = 0.007 GBP
28 Nov 2024	1 GBP = 143.3545 XPF	1 XPF = 0.007 GBP
29 Nov 2024	1 GBP = 143.3926 XPF	1 XPF = 0.007 GBP
30 Nov 2024	1 GBP = 143.6674 XPF	1 XPF = 0.007 GBP

Dec 2024

Date	GBP-XPF	XPF-GBP
01 Dec 2024	1 GBP = 143.6674 XPF	1 XPF = 0.007 GBP
02 Dec 2024	1 GBP = 143.8933 XPF	1 XPF = 0.0069 GBP
03 Dec 2024	1 GBP = 143.5668 XPF	1 XPF = 0.007 GBP
04 Dec 2024	1 GBP = 144.0747 XPF	1 XPF = 0.0069 GBP
05 Dec 2024	1 GBP = 144.1501 XPF	1 XPF = 0.0069 GBP
06 Dec 2024	1 GBP = 144.0095 XPF	1 XPF = 0.0069 GBP
07 Dec 2024	1 GBP = 143.7824 XPF	1 XPF = 0.007 GBP
08 Dec 2024	1 GBP = 143.7676 XPF	1 XPF = 0.007 GBP
09 Dec 2024	1 GBP = 144.1471 XPF	1 XPF = 0.0069 GBP
10 Dec 2024	1 GBP = 144.5601 XPF	1 XPF = 0.0069 GBP
11 Dec 2024	1 GBP = 144.7165 XPF	1 XPF = 0.0069 GBP
12 Dec 2024	1 GBP = 144.6873 XPF	1 XPF = 0.0069 GBP
13 Dec 2024	1 GBP = 143.781 XPF	1 XPF = 0.007 GBP
14 Dec 2024	1 GBP = 143.3265 XPF	1 XPF = 0.007 GBP
15 Dec 2024	1 GBP = 143.4003 XPF	1 XPF = 0.007 GBP
16 Dec 2024	1 GBP = 143.9298 XPF	1 XPF = 0.0069 GBP
17 Dec 2024	1 GBP = 144.4532 XPF	1 XPF = 0.0069 GBP
18 Dec 2024	1 GBP = 144.5848 XPF	1 XPF = 0.0069 GBP
19 Dec 2024	1 GBP = 144.5387 XPF	1 XPF = 0.0069 GBP
20 Dec 2024	1 GBP = 143.8116 XPF	1 XPF = 0.007 GBP
21 Dec 2024	1 GBP = 143.7725 XPF	1 XPF = 0.007 GBP
22 Dec 2024	1 GBP = 143.7725 XPF	1 XPF = 0.007 GBP

GBP-XPF and XPF-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News