currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-XOF and XOF-GBP exchange rates - 2025

GBP-XOF and XOF-GBP exchange rates - 2025

GBP-XOF and XOF-GBP exchange rates

Check below the exchange rates for GBP-XOF and XOF-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 781.4122 XOF
1 XOF = 0.0013 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-XOFXOF-GBP
01 Jan 2025 1 GBP = 787.3039 XOF 1 XOF = 0.0013 GBP
02 Jan 2025 1 GBP = 788.8843 XOF 1 XOF = 0.0013 GBP
03 Jan 2025 1 GBP = 790.7607 XOF 1 XOF = 0.0013 GBP
04 Jan 2025 1 GBP = 790.0484 XOF 1 XOF = 0.0013 GBP
05 Jan 2025 1 GBP = 790.0484 XOF 1 XOF = 0.0013 GBP
06 Jan 2025 1 GBP = 790.2967 XOF 1 XOF = 0.0013 GBP
07 Jan 2025 1 GBP = 789.5247 XOF 1 XOF = 0.0013 GBP
08 Jan 2025 1 GBP = 787.2278 XOF 1 XOF = 0.0013 GBP
09 Jan 2025 1 GBP = 781.6799 XOF 1 XOF = 0.0013 GBP
10 Jan 2025 1 GBP = 783.7061 XOF 1 XOF = 0.0013 GBP
11 Jan 2025 1 GBP = 780.7339 XOF 1 XOF = 0.0013 GBP
12 Jan 2025 1 GBP = 780.5193 XOF 1 XOF = 0.0013 GBP
13 Jan 2025 1 GBP = 780.2624 XOF 1 XOF = 0.0013 GBP
14 Jan 2025 1 GBP = 779.1824 XOF 1 XOF = 0.0013 GBP
15 Jan 2025 1 GBP = 777.5873 XOF 1 XOF = 0.0013 GBP
16 Jan 2025 1 GBP = 778.4082 XOF 1 XOF = 0.0013 GBP
17 Jan 2025 1 GBP = 776.0633 XOF 1 XOF = 0.0013 GBP
18 Jan 2025 1 GBP = 774.6822 XOF 1 XOF = 0.0013 GBP
19 Jan 2025 1 GBP = 774.5387 XOF 1 XOF = 0.0013 GBP
20 Jan 2025 1 GBP = 778.4115 XOF 1 XOF = 0.0013 GBP
21 Jan 2025 1 GBP = 776.0431 XOF 1 XOF = 0.0013 GBP
22 Jan 2025 1 GBP = 778.7005 XOF 1 XOF = 0.0013 GBP
23 Jan 2025 1 GBP = 777.2205 XOF 1 XOF = 0.0013 GBP
24 Jan 2025 1 GBP = 776.7143 XOF 1 XOF = 0.0013 GBP
25 Jan 2025 1 GBP = 779.5244 XOF 1 XOF = 0.0013 GBP
26 Jan 2025 1 GBP = 779.568 XOF 1 XOF = 0.0013 GBP
27 Jan 2025 1 GBP = 779.9782 XOF 1 XOF = 0.0013 GBP
28 Jan 2025 1 GBP = 782.5806 XOF 1 XOF = 0.0013 GBP
29 Jan 2025 1 GBP = 784.1814 XOF 1 XOF = 0.0013 GBP
30 Jan 2025 1 GBP = 784.3971 XOF 1 XOF = 0.0013 GBP
31 Jan 2025 1 GBP = 784.9529 XOF 1 XOF = 0.0013 GBP

Feb 2025

DateGBP-XOFXOF-GBP
01 Feb 2025 1 GBP = 783.6766 XOF 1 XOF = 0.0013 GBP
02 Feb 2025 1 GBP = 784.4452 XOF 1 XOF = 0.0013 GBP
03 Feb 2025 1 GBP = 790.2342 XOF 1 XOF = 0.0013 GBP
04 Feb 2025 1 GBP = 788.4676 XOF 1 XOF = 0.0013 GBP
05 Feb 2025 1 GBP = 789.7348 XOF 1 XOF = 0.0013 GBP
06 Feb 2025 1 GBP = 784.1615 XOF 1 XOF = 0.0013 GBP
07 Feb 2025 1 GBP = 787.1637 XOF 1 XOF = 0.0013 GBP
08 Feb 2025 1 GBP = 787.0088 XOF 1 XOF = 0.0013 GBP
09 Feb 2025 1 GBP = 787.0088 XOF 1 XOF = 0.0013 GBP
10 Feb 2025 1 GBP = 788.3008 XOF 1 XOF = 0.0013 GBP
11 Feb 2025 1 GBP = 786.0475 XOF 1 XOF = 0.0013 GBP
12 Feb 2025 1 GBP = 787.5978 XOF 1 XOF = 0.0013 GBP
13 Feb 2025 1 GBP = 785.9934 XOF 1 XOF = 0.0013 GBP
14 Feb 2025 1 GBP = 788.8668 XOF 1 XOF = 0.0013 GBP
15 Feb 2025 1 GBP = 787.073 XOF 1 XOF = 0.0013 GBP
16 Feb 2025 1 GBP = 786.3549 XOF 1 XOF = 0.0013 GBP
17 Feb 2025 1 GBP = 788.3341 XOF 1 XOF = 0.0013 GBP
18 Feb 2025 1 GBP = 789.7651 XOF 1 XOF = 0.0013 GBP
19 Feb 2025 1 GBP = 791.4375 XOF 1 XOF = 0.0013 GBP
20 Feb 2025 1 GBP = 795.2164 XOF 1 XOF = 0.0013 GBP
21 Feb 2025 1 GBP = 792.6173 XOF 1 XOF = 0.0013 GBP
22 Feb 2025 1 GBP = 791.7487 XOF 1 XOF = 0.0013 GBP
23 Feb 2025 1 GBP = 791.655 XOF 1 XOF = 0.0013 GBP
24 Feb 2025 1 GBP = 791.3454 XOF 1 XOF = 0.0013 GBP
25 Feb 2025 1 GBP = 790.4882 XOF 1 XOF = 0.0013 GBP
26 Feb 2025 1 GBP = 790.7563 XOF 1 XOF = 0.0013 GBP
27 Feb 2025 1 GBP = 793.6028 XOF 1 XOF = 0.0013 GBP
28 Feb 2025 1 GBP = 793.8296 XOF 1 XOF = 0.0013 GBP

Mar 2025

DateGBP-XOFXOF-GBP
01 Mar 2025 1 GBP = 792.7323 XOF 1 XOF = 0.0013 GBP
02 Mar 2025 1 GBP = 795.0766 XOF 1 XOF = 0.0013 GBP
03 Mar 2025 1 GBP = 801.8595 XOF 1 XOF = 0.0012 GBP
04 Mar 2025 1 GBP = 792.8955 XOF 1 XOF = 0.0013 GBP
05 Mar 2025 1 GBP = 787.3635 XOF 1 XOF = 0.0013 GBP
06 Mar 2025 1 GBP = 782.8805 XOF 1 XOF = 0.0013 GBP
07 Mar 2025 1 GBP = 781.0226 XOF 1 XOF = 0.0013 GBP
08 Mar 2025 1 GBP = 779.6021 XOF 1 XOF = 0.0013 GBP
09 Mar 2025 1 GBP = 781.0767 XOF 1 XOF = 0.0013 GBP
10 Mar 2025 1 GBP = 783.2078 XOF 1 XOF = 0.0013 GBP
11 Mar 2025 1 GBP = 783.8175 XOF 1 XOF = 0.0013 GBP
12 Mar 2025 1 GBP = 780.1778 XOF 1 XOF = 0.0013 GBP
13 Mar 2025 1 GBP = 782.3503 XOF 1 XOF = 0.0013 GBP
14 Mar 2025 1 GBP = 782.2128 XOF 1 XOF = 0.0013 GBP
15 Mar 2025 1 GBP = 777.2689 XOF 1 XOF = 0.0013 GBP
16 Mar 2025 1 GBP = 779.5995 XOF 1 XOF = 0.0013 GBP
17 Mar 2025 1 GBP = 780.3469 XOF 1 XOF = 0.0013 GBP
18 Mar 2025 1 GBP = 778.0717 XOF 1 XOF = 0.0013 GBP
19 Mar 2025 1 GBP = 778.86 XOF 1 XOF = 0.0013 GBP
20 Mar 2025 1 GBP = 780.6733 XOF 1 XOF = 0.0013 GBP
21 Mar 2025 1 GBP = 781.9935 XOF 1 XOF = 0.0013 GBP
22 Mar 2025 1 GBP = 779.0679 XOF 1 XOF = 0.0013 GBP
23 Mar 2025 1 GBP = 781.8827 XOF 1 XOF = 0.0013 GBP
24 Mar 2025 1 GBP = 785.1954 XOF 1 XOF = 0.0013 GBP
25 Mar 2025 1 GBP = 786.7256 XOF 1 XOF = 0.0013 GBP
26 Mar 2025 1 GBP = 784.6107 XOF 1 XOF = 0.0013 GBP
27 Mar 2025 1 GBP = 786.689 XOF 1 XOF = 0.0013 GBP
28 Mar 2025 1 GBP = 787.8938 XOF 1 XOF = 0.0013 GBP
29 Mar 2025 1 GBP = 784.5375 XOF 1 XOF = 0.0013 GBP
30 Mar 2025 1 GBP = 782.7868 XOF 1 XOF = 0.0013 GBP
31 Mar 2025 1 GBP = 784.8312 XOF 1 XOF = 0.0013 GBP

Apr 2025

DateGBP-XOFXOF-GBP
01 Apr 2025 1 GBP = 781.5807 XOF 1 XOF = 0.0013 GBP
02 Apr 2025 1 GBP = 786.511 XOF 1 XOF = 0.0013 GBP
03 Apr 2025 1 GBP = 795.2094 XOF 1 XOF = 0.0013 GBP
04 Apr 2025 1 GBP = 772.2565 XOF 1 XOF = 0.0013 GBP
05 Apr 2025 1 GBP = 770.9922 XOF 1 XOF = 0.0013 GBP
06 Apr 2025 1 GBP = 770.6036 XOF 1 XOF = 0.0013 GBP
07 Apr 2025 1 GBP = 767.8559 XOF 1 XOF = 0.0013 GBP
08 Apr 2025 1 GBP = 767.9324 XOF 1 XOF = 0.0013 GBP
09 Apr 2025 1 GBP = 759.9086 XOF 1 XOF = 0.0013 GBP
10 Apr 2025 1 GBP = 768.2006 XOF 1 XOF = 0.0013 GBP
11 Apr 2025 1 GBP = 767.2052 XOF 1 XOF = 0.0013 GBP
12 Apr 2025 1 GBP = 755.3564 XOF 1 XOF = 0.0013 GBP
13 Apr 2025 1 GBP = 755.4884 XOF 1 XOF = 0.0013 GBP
14 Apr 2025 1 GBP = 762.4737 XOF 1 XOF = 0.0013 GBP
15 Apr 2025 1 GBP = 765.3532 XOF 1 XOF = 0.0013 GBP
16 Apr 2025 1 GBP = 771.3128 XOF 1 XOF = 0.0013 GBP
17 Apr 2025 1 GBP = 763.4327 XOF 1 XOF = 0.0013 GBP
18 Apr 2025 1 GBP = 762.7663 XOF 1 XOF = 0.0013 GBP
19 Apr 2025 1 GBP = 762.7671 XOF 1 XOF = 0.0013 GBP
20 Apr 2025 1 GBP = 762.7671 XOF 1 XOF = 0.0013 GBP
21 Apr 2025 1 GBP = 762.7668 XOF 1 XOF = 0.0013 GBP
22 Apr 2025 1 GBP = 763.3344 XOF 1 XOF = 0.0013 GBP
23 Apr 2025 1 GBP = 765.2666 XOF 1 XOF = 0.0013 GBP
24 Apr 2025 1 GBP = 763.2973 XOF 1 XOF = 0.0013 GBP

GBP-XOF and XOF-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats