> GBP-XOF and XOF-GBP exchange rates - 2024

GBP-XOF and XOF-GBP exchange rates - 2024

GBP-XOF and XOF-GBP exchange rates

Check below the exchange rates for GBP-XOF and XOF-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 774.1277 XOF

1 XOF = 0.0013 GBP

1Y 2Y 3Y

GBP to XOFXOF to GBP

Jan 2024

Date	GBP-XOF	XOF-GBP
01 Jan 2024	1 GBP = 756.1129 XOF	1 XOF = 0.0013 GBP
02 Jan 2024	1 GBP = 756.3971 XOF	1 XOF = 0.0013 GBP
03 Jan 2024	1 GBP = 757.8361 XOF	1 XOF = 0.0013 GBP
04 Jan 2024	1 GBP = 760.4293 XOF	1 XOF = 0.0013 GBP
05 Jan 2024	1 GBP = 761.2087 XOF	1 XOF = 0.0013 GBP
06 Jan 2024	1 GBP = 761.6966 XOF	1 XOF = 0.0013 GBP
07 Jan 2024	1 GBP = 761.6966 XOF	1 XOF = 0.0013 GBP
08 Jan 2024	1 GBP = 761.5807 XOF	1 XOF = 0.0013 GBP
09 Jan 2024	1 GBP = 763.7946 XOF	1 XOF = 0.0013 GBP
10 Jan 2024	1 GBP = 762.9917 XOF	1 XOF = 0.0013 GBP
11 Jan 2024	1 GBP = 761.9792 XOF	1 XOF = 0.0013 GBP
12 Jan 2024	1 GBP = 763.0648 XOF	1 XOF = 0.0013 GBP
13 Jan 2024	1 GBP = 762.4662 XOF	1 XOF = 0.0013 GBP
14 Jan 2024	1 GBP = 762.4662 XOF	1 XOF = 0.0013 GBP
15 Jan 2024	1 GBP = 761.2593 XOF	1 XOF = 0.0013 GBP
16 Jan 2024	1 GBP = 761.4187 XOF	1 XOF = 0.0013 GBP
17 Jan 2024	1 GBP = 764.0141 XOF	1 XOF = 0.0013 GBP
18 Jan 2024	1 GBP = 763.6234 XOF	1 XOF = 0.0013 GBP
19 Jan 2024	1 GBP = 764.5557 XOF	1 XOF = 0.0013 GBP
20 Jan 2024	1 GBP = 763.4349 XOF	1 XOF = 0.0013 GBP
21 Jan 2024	1 GBP = 763.4349 XOF	1 XOF = 0.0013 GBP
22 Jan 2024	1 GBP = 766.0021 XOF	1 XOF = 0.0013 GBP
23 Jan 2024	1 GBP = 767.184 XOF	1 XOF = 0.0013 GBP
24 Jan 2024	1 GBP = 767.6032 XOF	1 XOF = 0.0013 GBP
25 Jan 2024	1 GBP = 767.0256 XOF	1 XOF = 0.0013 GBP
26 Jan 2024	1 GBP = 768.6258 XOF	1 XOF = 0.0013 GBP
27 Jan 2024	1 GBP = 767.3207 XOF	1 XOF = 0.0013 GBP
28 Jan 2024	1 GBP = 767.3207 XOF	1 XOF = 0.0013 GBP
29 Jan 2024	1 GBP = 768.9828 XOF	1 XOF = 0.0013 GBP
30 Jan 2024	1 GBP = 766.184 XOF	1 XOF = 0.0013 GBP
31 Jan 2024	1 GBP = 767.9505 XOF	1 XOF = 0.0013 GBP

Feb 2024

Date	GBP-XOF	XOF-GBP
01 Feb 2024	1 GBP = 768.5399 XOF	1 XOF = 0.0013 GBP
02 Feb 2024	1 GBP = 769.3967 XOF	1 XOF = 0.0013 GBP
03 Feb 2024	1 GBP = 760.5066 XOF	1 XOF = 0.0013 GBP
04 Feb 2024	1 GBP = 760.5066 XOF	1 XOF = 0.0013 GBP
05 Feb 2024	1 GBP = 765.99 XOF	1 XOF = 0.0013 GBP
06 Feb 2024	1 GBP = 768.1473 XOF	1 XOF = 0.0013 GBP
07 Feb 2024	1 GBP = 769.374 XOF	1 XOF = 0.0013 GBP
08 Feb 2024	1 GBP = 768.3289 XOF	1 XOF = 0.0013 GBP
09 Feb 2024	1 GBP = 767.6343 XOF	1 XOF = 0.0013 GBP
10 Feb 2024	1 GBP = 768.3608 XOF	1 XOF = 0.0013 GBP
11 Feb 2024	1 GBP = 768.3608 XOF	1 XOF = 0.0013 GBP
12 Feb 2024	1 GBP = 768.3161 XOF	1 XOF = 0.0013 GBP
13 Feb 2024	1 GBP = 771.772 XOF	1 XOF = 0.0013 GBP
14 Feb 2024	1 GBP = 769.7657 XOF	1 XOF = 0.0013 GBP
15 Feb 2024	1 GBP = 766.296 XOF	1 XOF = 0.0013 GBP
16 Feb 2024	1 GBP = 766.1927 XOF	1 XOF = 0.0013 GBP
17 Feb 2024	1 GBP = 768.7227 XOF	1 XOF = 0.0013 GBP
18 Feb 2024	1 GBP = 767.0028 XOF	1 XOF = 0.0013 GBP
19 Feb 2024	1 GBP = 767.451 XOF	1 XOF = 0.0013 GBP
20 Feb 2024	1 GBP = 766.5426 XOF	1 XOF = 0.0013 GBP
21 Feb 2024	1 GBP = 766.8745 XOF	1 XOF = 0.0013 GBP
22 Feb 2024	1 GBP = 765.2561 XOF	1 XOF = 0.0013 GBP
23 Feb 2024	1 GBP = 769.3428 XOF	1 XOF = 0.0013 GBP
24 Feb 2024	1 GBP = 767.4873 XOF	1 XOF = 0.0013 GBP
25 Feb 2024	1 GBP = 767.4873 XOF	1 XOF = 0.0013 GBP
26 Feb 2024	1 GBP = 766.9734 XOF	1 XOF = 0.0013 GBP
27 Feb 2024	1 GBP = 765.792 XOF	1 XOF = 0.0013 GBP
28 Feb 2024	1 GBP = 766.4692 XOF	1 XOF = 0.0013 GBP
29 Feb 2024	1 GBP = 765.5746 XOF	1 XOF = 0.0013 GBP

Mar 2024

Date	GBP-XOF	XOF-GBP
01 Mar 2024	1 GBP = 765.6417 XOF	1 XOF = 0.0013 GBP
02 Mar 2024	1 GBP = 764.8855 XOF	1 XOF = 0.0013 GBP
03 Mar 2024	1 GBP = 764.8855 XOF	1 XOF = 0.0013 GBP
04 Mar 2024	1 GBP = 766.1329 XOF	1 XOF = 0.0013 GBP
05 Mar 2024	1 GBP = 767.0729 XOF	1 XOF = 0.0013 GBP
06 Mar 2024	1 GBP = 766.9524 XOF	1 XOF = 0.0013 GBP
07 Mar 2024	1 GBP = 767.543 XOF	1 XOF = 0.0013 GBP
08 Mar 2024	1 GBP = 770.4879 XOF	1 XOF = 0.0013 GBP
09 Mar 2024	1 GBP = 770.5721 XOF	1 XOF = 0.0013 GBP
10 Mar 2024	1 GBP = 770.5721 XOF	1 XOF = 0.0013 GBP
11 Mar 2024	1 GBP = 768.9343 XOF	1 XOF = 0.0013 GBP
12 Mar 2024	1 GBP = 765.6933 XOF	1 XOF = 0.0013 GBP
13 Mar 2024	1 GBP = 767.3928 XOF	1 XOF = 0.0013 GBP
14 Mar 2024	1 GBP = 766.9544 XOF	1 XOF = 0.0013 GBP
15 Mar 2024	1 GBP = 768.055 XOF	1 XOF = 0.0013 GBP
16 Mar 2024	1 GBP = 766.8137 XOF	1 XOF = 0.0013 GBP
17 Mar 2024	1 GBP = 766.8137 XOF	1 XOF = 0.0013 GBP
18 Mar 2024	1 GBP = 766.0862 XOF	1 XOF = 0.0013 GBP
19 Mar 2024	1 GBP = 767.8067 XOF	1 XOF = 0.0013 GBP
20 Mar 2024	1 GBP = 767.9975 XOF	1 XOF = 0.0013 GBP
21 Mar 2024	1 GBP = 765.2033 XOF	1 XOF = 0.0013 GBP
22 Mar 2024	1 GBP = 764.5501 XOF	1 XOF = 0.0013 GBP
23 Mar 2024	1 GBP = 760.8003 XOF	1 XOF = 0.0013 GBP
24 Mar 2024	1 GBP = 760.8003 XOF	1 XOF = 0.0013 GBP
25 Mar 2024	1 GBP = 765.9799 XOF	1 XOF = 0.0013 GBP
26 Mar 2024	1 GBP = 764.3748 XOF	1 XOF = 0.0013 GBP
27 Mar 2024	1 GBP = 764.7105 XOF	1 XOF = 0.0013 GBP
28 Mar 2024	1 GBP = 768.595 XOF	1 XOF = 0.0013 GBP
29 Mar 2024	1 GBP = 768.2038 XOF	1 XOF = 0.0013 GBP
30 Mar 2024	1 GBP = 766.756 XOF	1 XOF = 0.0013 GBP
31 Mar 2024	1 GBP = 766.6036 XOF	1 XOF = 0.0013 GBP

Apr 2024

Date	GBP-XOF	XOF-GBP
01 Apr 2024	1 GBP = 766.4097 XOF	1 XOF = 0.0013 GBP
02 Apr 2024	1 GBP = 767.123 XOF	1 XOF = 0.0013 GBP
03 Apr 2024	1 GBP = 765.4157 XOF	1 XOF = 0.0013 GBP
04 Apr 2024	1 GBP = 764.2205 XOF	1 XOF = 0.0013 GBP
05 Apr 2024	1 GBP = 765.3876 XOF	1 XOF = 0.0013 GBP
06 Apr 2024	1 GBP = 764.0888 XOF	1 XOF = 0.0013 GBP
07 Apr 2024	1 GBP = 764.0888 XOF	1 XOF = 0.0013 GBP
08 Apr 2024	1 GBP = 764.3141 XOF	1 XOF = 0.0013 GBP
09 Apr 2024	1 GBP = 765.5381 XOF	1 XOF = 0.0013 GBP
10 Apr 2024	1 GBP = 767.5697 XOF	1 XOF = 0.0013 GBP
11 Apr 2024	1 GBP = 766.8873 XOF	1 XOF = 0.0013 GBP
12 Apr 2024	1 GBP = 767.779 XOF	1 XOF = 0.0013 GBP
13 Apr 2024	1 GBP = 764.2417 XOF	1 XOF = 0.0013 GBP
14 Apr 2024	1 GBP = 765.6369 XOF	1 XOF = 0.0013 GBP
15 Apr 2024	1 GBP = 767.6779 XOF	1 XOF = 0.0013 GBP
16 Apr 2024	1 GBP = 768.4341 XOF	1 XOF = 0.0013 GBP
17 Apr 2024	1 GBP = 767.4224 XOF	1 XOF = 0.0013 GBP
18 Apr 2024	1 GBP = 766.1384 XOF	1 XOF = 0.0013 GBP
19 Apr 2024	1 GBP = 766.9961 XOF	1 XOF = 0.0013 GBP
20 Apr 2024	1 GBP = 760.3706 XOF	1 XOF = 0.0013 GBP
21 Apr 2024	1 GBP = 760.3706 XOF	1 XOF = 0.0013 GBP
22 Apr 2024	1 GBP = 759.3403 XOF	1 XOF = 0.0013 GBP
23 Apr 2024	1 GBP = 762.4521 XOF	1 XOF = 0.0013 GBP
24 Apr 2024	1 GBP = 762.9312 XOF	1 XOF = 0.0013 GBP
25 Apr 2024	1 GBP = 765.2852 XOF	1 XOF = 0.0013 GBP
26 Apr 2024	1 GBP = 764.4952 XOF	1 XOF = 0.0013 GBP
27 Apr 2024	1 GBP = 774.6257 XOF	1 XOF = 0.0013 GBP
28 Apr 2024	1 GBP = 774.6257 XOF	1 XOF = 0.0013 GBP
29 Apr 2024	1 GBP = 767.598 XOF	1 XOF = 0.0013 GBP
30 Apr 2024	1 GBP = 767.0874 XOF	1 XOF = 0.0013 GBP

May 2024

Date	GBP-XOF	XOF-GBP
01 May 2024	1 GBP = 767.5009 XOF	1 XOF = 0.0013 GBP
02 May 2024	1 GBP = 766.8359 XOF	1 XOF = 0.0013 GBP
03 May 2024	1 GBP = 766.5026 XOF	1 XOF = 0.0013 GBP
04 May 2024	1 GBP = 763.9996 XOF	1 XOF = 0.0013 GBP
05 May 2024	1 GBP = 763.9996 XOF	1 XOF = 0.0013 GBP
06 May 2024	1 GBP = 766.1839 XOF	1 XOF = 0.0013 GBP
07 May 2024	1 GBP = 764.4076 XOF	1 XOF = 0.0013 GBP
08 May 2024	1 GBP = 761.6365 XOF	1 XOF = 0.0013 GBP
09 May 2024	1 GBP = 762.7758 XOF	1 XOF = 0.0013 GBP
10 May 2024	1 GBP = 762.3425 XOF	1 XOF = 0.0013 GBP
11 May 2024	1 GBP = 762.1348 XOF	1 XOF = 0.0013 GBP
12 May 2024	1 GBP = 758.4679 XOF	1 XOF = 0.0013 GBP
13 May 2024	1 GBP = 763.1356 XOF	1 XOF = 0.0013 GBP
14 May 2024	1 GBP = 762.958 XOF	1 XOF = 0.0013 GBP
15 May 2024	1 GBP = 764.3584 XOF	1 XOF = 0.0013 GBP
16 May 2024	1 GBP = 763.6448 XOF	1 XOF = 0.0013 GBP
17 May 2024	1 GBP = 765.6954 XOF	1 XOF = 0.0013 GBP
18 May 2024	1 GBP = 764.8968 XOF	1 XOF = 0.0013 GBP
19 May 2024	1 GBP = 762.4587 XOF	1 XOF = 0.0013 GBP
20 May 2024	1 GBP = 766.4311 XOF	1 XOF = 0.0013 GBP
21 May 2024	1 GBP = 767.6326 XOF	1 XOF = 0.0013 GBP
22 May 2024	1 GBP = 770.0408 XOF	1 XOF = 0.0013 GBP
23 May 2024	1 GBP = 770.5428 XOF	1 XOF = 0.0013 GBP
24 May 2024	1 GBP = 770.0406 XOF	1 XOF = 0.0013 GBP
25 May 2024	1 GBP = 770.0933 XOF	1 XOF = 0.0013 GBP
26 May 2024	1 GBP = 765.4095 XOF	1 XOF = 0.0013 GBP
27 May 2024	1 GBP = 769.6737 XOF	1 XOF = 0.0013 GBP
28 May 2024	1 GBP = 770.6783 XOF	1 XOF = 0.0013 GBP
29 May 2024	1 GBP = 771.9318 XOF	1 XOF = 0.0013 GBP
30 May 2024	1 GBP = 770.4844 XOF	1 XOF = 0.0013 GBP
31 May 2024	1 GBP = 768.2443 XOF	1 XOF = 0.0013 GBP

Jun 2024

Date	GBP-XOF	XOF-GBP
01 Jun 2024	1 GBP = 769.5073 XOF	1 XOF = 0.0013 GBP
02 Jun 2024	1 GBP = 769.5073 XOF	1 XOF = 0.0013 GBP
03 Jun 2024	1 GBP = 769.8776 XOF	1 XOF = 0.0013 GBP
04 Jun 2024	1 GBP = 770.4985 XOF	1 XOF = 0.0013 GBP
05 Jun 2024	1 GBP = 771.8098 XOF	1 XOF = 0.0013 GBP
06 Jun 2024	1 GBP = 770.6283 XOF	1 XOF = 0.0013 GBP
07 Jun 2024	1 GBP = 771.0024 XOF	1 XOF = 0.0013 GBP
08 Jun 2024	1 GBP = 770.1391 XOF	1 XOF = 0.0013 GBP
09 Jun 2024	1 GBP = 770.1391 XOF	1 XOF = 0.0013 GBP
10 Jun 2024	1 GBP = 776.5826 XOF	1 XOF = 0.0013 GBP
11 Jun 2024	1 GBP = 779.2748 XOF	1 XOF = 0.0013 GBP
12 Jun 2024	1 GBP = 777.9464 XOF	1 XOF = 0.0013 GBP
13 Jun 2024	1 GBP = 775.6606 XOF	1 XOF = 0.0013 GBP
14 Jun 2024	1 GBP = 778.0577 XOF	1 XOF = 0.0013 GBP
15 Jun 2024	1 GBP = 775.1472 XOF	1 XOF = 0.0013 GBP
16 Jun 2024	1 GBP = 774.3819 XOF	1 XOF = 0.0013 GBP
17 Jun 2024	1 GBP = 775.5793 XOF	1 XOF = 0.0013 GBP
18 Jun 2024	1 GBP = 775.7222 XOF	1 XOF = 0.0013 GBP
19 Jun 2024	1 GBP = 776.6556 XOF	1 XOF = 0.0013 GBP
20 Jun 2024	1 GBP = 775.3749 XOF	1 XOF = 0.0013 GBP
21 Jun 2024	1 GBP = 776.4249 XOF	1 XOF = 0.0013 GBP
22 Jun 2024	1 GBP = 775.3081 XOF	1 XOF = 0.0013 GBP
23 Jun 2024	1 GBP = 775.4611 XOF	1 XOF = 0.0013 GBP
24 Jun 2024	1 GBP = 774.224 XOF	1 XOF = 0.0013 GBP
25 Jun 2024	1 GBP = 776.2818 XOF	1 XOF = 0.0013 GBP
26 Jun 2024	1 GBP = 777.0382 XOF	1 XOF = 0.0013 GBP
27 Jun 2024	1 GBP = 775.3534 XOF	1 XOF = 0.0013 GBP
28 Jun 2024	1 GBP = 774.6203 XOF	1 XOF = 0.0013 GBP
29 Jun 2024	1 GBP = 774.8089 XOF	1 XOF = 0.0013 GBP
30 Jun 2024	1 GBP = 774.2429 XOF	1 XOF = 0.0013 GBP

Jul 2024

Date	GBP-XOF	XOF-GBP
01 Jul 2024	1 GBP = 773.2262 XOF	1 XOF = 0.0013 GBP
02 Jul 2024	1 GBP = 774.7786 XOF	1 XOF = 0.0013 GBP
03 Jul 2024	1 GBP = 774.4839 XOF	1 XOF = 0.0013 GBP
04 Jul 2024	1 GBP = 774.9269 XOF	1 XOF = 0.0013 GBP
05 Jul 2024	1 GBP = 775.2394 XOF	1 XOF = 0.0013 GBP
06 Jul 2024	1 GBP = 774.2139 XOF	1 XOF = 0.0013 GBP
07 Jul 2024	1 GBP = 773.3979 XOF	1 XOF = 0.0013 GBP
08 Jul 2024	1 GBP = 777.639 XOF	1 XOF = 0.0013 GBP
09 Jul 2024	1 GBP = 776.2495 XOF	1 XOF = 0.0013 GBP
10 Jul 2024	1 GBP = 776.0117 XOF	1 XOF = 0.0013 GBP
11 Jul 2024	1 GBP = 778.4484 XOF	1 XOF = 0.0013 GBP
12 Jul 2024	1 GBP = 780.6052 XOF	1 XOF = 0.0013 GBP
13 Jul 2024	1 GBP = 780.5476 XOF	1 XOF = 0.0013 GBP
14 Jul 2024	1 GBP = 762.8656 XOF	1 XOF = 0.0013 GBP
15 Jul 2024	1 GBP = 779.9506 XOF	1 XOF = 0.0013 GBP
16 Jul 2024	1 GBP = 780.8883 XOF	1 XOF = 0.0013 GBP
17 Jul 2024	1 GBP = 781.6752 XOF	1 XOF = 0.0013 GBP
18 Jul 2024	1 GBP = 779.0669 XOF	1 XOF = 0.0013 GBP
19 Jul 2024	1 GBP = 778.3889 XOF	1 XOF = 0.0013 GBP
20 Jul 2024	1 GBP = 777.9458 XOF	1 XOF = 0.0013 GBP
21 Jul 2024	1 GBP = 777.9762 XOF	1 XOF = 0.0013 GBP
22 Jul 2024	1 GBP = 778.8208 XOF	1 XOF = 0.0013 GBP
23 Jul 2024	1 GBP = 779.6999 XOF	1 XOF = 0.0013 GBP
24 Jul 2024	1 GBP = 781.7639 XOF	1 XOF = 0.0013 GBP
25 Jul 2024	1 GBP = 778.3078 XOF	1 XOF = 0.0013 GBP
26 Jul 2024	1 GBP = 777.4452 XOF	1 XOF = 0.0013 GBP
27 Jul 2024	1 GBP = 775.595 XOF	1 XOF = 0.0013 GBP
28 Jul 2024	1 GBP = 775.595 XOF	1 XOF = 0.0013 GBP
29 Jul 2024	1 GBP = 776.8611 XOF	1 XOF = 0.0013 GBP
30 Jul 2024	1 GBP = 777.7901 XOF	1 XOF = 0.0013 GBP
31 Jul 2024	1 GBP = 776.917 XOF	1 XOF = 0.0013 GBP

Aug 2024

Date	GBP-XOF	XOF-GBP
01 Aug 2024	1 GBP = 777.6324 XOF	1 XOF = 0.0013 GBP
02 Aug 2024	1 GBP = 772.1207 XOF	1 XOF = 0.0013 GBP
03 Aug 2024	1 GBP = 769.1717 XOF	1 XOF = 0.0013 GBP
04 Aug 2024	1 GBP = 769.1717 XOF	1 XOF = 0.0013 GBP
05 Aug 2024	1 GBP = 764.9384 XOF	1 XOF = 0.0013 GBP
06 Aug 2024	1 GBP = 763.2105 XOF	1 XOF = 0.0013 GBP
07 Aug 2024	1 GBP = 764.4944 XOF	1 XOF = 0.0013 GBP
08 Aug 2024	1 GBP = 762.1803 XOF	1 XOF = 0.0013 GBP
09 Aug 2024	1 GBP = 765.5623 XOF	1 XOF = 0.0013 GBP
10 Aug 2024	1 GBP = 764.5614 XOF	1 XOF = 0.0013 GBP
11 Aug 2024	1 GBP = 765.808 XOF	1 XOF = 0.0013 GBP
12 Aug 2024	1 GBP = 766.4859 XOF	1 XOF = 0.0013 GBP
13 Aug 2024	1 GBP = 767.3612 XOF	1 XOF = 0.0013 GBP
14 Aug 2024	1 GBP = 764.5217 XOF	1 XOF = 0.0013 GBP
15 Aug 2024	1 GBP = 766.2522 XOF	1 XOF = 0.0013 GBP
16 Aug 2024	1 GBP = 770.3417 XOF	1 XOF = 0.0013 GBP
17 Aug 2024	1 GBP = 769.3698 XOF	1 XOF = 0.0013 GBP
18 Aug 2024	1 GBP = 769.3698 XOF	1 XOF = 0.0013 GBP
19 Aug 2024	1 GBP = 769.8229 XOF	1 XOF = 0.0013 GBP
20 Aug 2024	1 GBP = 769.9262 XOF	1 XOF = 0.0013 GBP
21 Aug 2024	1 GBP = 769.2142 XOF	1 XOF = 0.0013 GBP
22 Aug 2024	1 GBP = 772.0669 XOF	1 XOF = 0.0013 GBP
23 Aug 2024	1 GBP = 774.5428 XOF	1 XOF = 0.0013 GBP
24 Aug 2024	1 GBP = 773.2079 XOF	1 XOF = 0.0013 GBP
25 Aug 2024	1 GBP = 773.5297 XOF	1 XOF = 0.0013 GBP
26 Aug 2024	1 GBP = 774.8174 XOF	1 XOF = 0.0013 GBP
27 Aug 2024	1 GBP = 776.2624 XOF	1 XOF = 0.0013 GBP
28 Aug 2024	1 GBP = 778.7098 XOF	1 XOF = 0.0013 GBP
29 Aug 2024	1 GBP = 779.0217 XOF	1 XOF = 0.0013 GBP
30 Aug 2024	1 GBP = 780.5648 XOF	1 XOF = 0.0013 GBP
31 Aug 2024	1 GBP = 787.1483 XOF	1 XOF = 0.0013 GBP

Sep 2024

Date	GBP-XOF	XOF-GBP
01 Sep 2024	1 GBP = 778.5098 XOF	1 XOF = 0.0013 GBP
02 Sep 2024	1 GBP = 778.2919 XOF	1 XOF = 0.0013 GBP
03 Sep 2024	1 GBP = 780.2807 XOF	1 XOF = 0.0013 GBP
04 Sep 2024	1 GBP = 778.6443 XOF	1 XOF = 0.0013 GBP
05 Sep 2024	1 GBP = 777.8201 XOF	1 XOF = 0.0013 GBP
06 Sep 2024	1 GBP = 778.0247 XOF	1 XOF = 0.0013 GBP
07 Sep 2024	1 GBP = 776.4231 XOF	1 XOF = 0.0013 GBP
08 Sep 2024	1 GBP = 776.3937 XOF	1 XOF = 0.0013 GBP
09 Sep 2024	1 GBP = 777.4182 XOF	1 XOF = 0.0013 GBP
10 Sep 2024	1 GBP = 778.1031 XOF	1 XOF = 0.0013 GBP
11 Sep 2024	1 GBP = 776.7306 XOF	1 XOF = 0.0013 GBP
12 Sep 2024	1 GBP = 776.4221 XOF	1 XOF = 0.0013 GBP
13 Sep 2024	1 GBP = 776.4909 XOF	1 XOF = 0.0013 GBP
14 Sep 2024	1 GBP = 776.411 XOF	1 XOF = 0.0013 GBP
15 Sep 2024	1 GBP = 776.411 XOF	1 XOF = 0.0013 GBP
16 Sep 2024	1 GBP = 778.9907 XOF	1 XOF = 0.0013 GBP
17 Sep 2024	1 GBP = 778.8251 XOF	1 XOF = 0.0013 GBP
18 Sep 2024	1 GBP = 778.6753 XOF	1 XOF = 0.0013 GBP
19 Sep 2024	1 GBP = 781.3177 XOF	1 XOF = 0.0013 GBP
20 Sep 2024	1 GBP = 782.5879 XOF	1 XOF = 0.0013 GBP
21 Sep 2024	1 GBP = 781.5841 XOF	1 XOF = 0.0013 GBP
22 Sep 2024	1 GBP = 781.9074 XOF	1 XOF = 0.0013 GBP
23 Sep 2024	1 GBP = 784.9936 XOF	1 XOF = 0.0013 GBP
24 Sep 2024	1 GBP = 788.8943 XOF	1 XOF = 0.0013 GBP
25 Sep 2024	1 GBP = 784.7679 XOF	1 XOF = 0.0013 GBP
26 Sep 2024	1 GBP = 787.006 XOF	1 XOF = 0.0013 GBP
27 Sep 2024	1 GBP = 786.56 XOF	1 XOF = 0.0013 GBP
28 Sep 2024	1 GBP = 786.8882 XOF	1 XOF = 0.0013 GBP
29 Sep 2024	1 GBP = 786.8882 XOF	1 XOF = 0.0013 GBP
30 Sep 2024	1 GBP = 785.3495 XOF	1 XOF = 0.0013 GBP

Oct 2024

Date	GBP-XOF	XOF-GBP
01 Oct 2024	1 GBP = 787.5963 XOF	1 XOF = 0.0013 GBP
02 Oct 2024	1 GBP = 787.7638 XOF	1 XOF = 0.0013 GBP
03 Oct 2024	1 GBP = 778.7251 XOF	1 XOF = 0.0013 GBP
04 Oct 2024	1 GBP = 782.9263 XOF	1 XOF = 0.0013 GBP
05 Oct 2024	1 GBP = 783.7138 XOF	1 XOF = 0.0013 GBP
06 Oct 2024	1 GBP = 783.7138 XOF	1 XOF = 0.0013 GBP
07 Oct 2024	1 GBP = 782.3557 XOF	1 XOF = 0.0013 GBP
08 Oct 2024	1 GBP = 782.8984 XOF	1 XOF = 0.0013 GBP
09 Oct 2024	1 GBP = 782.6892 XOF	1 XOF = 0.0013 GBP
10 Oct 2024	1 GBP = 783.5934 XOF	1 XOF = 0.0013 GBP
11 Oct 2024	1 GBP = 784.2815 XOF	1 XOF = 0.0013 GBP
12 Oct 2024	1 GBP = 782.931 XOF	1 XOF = 0.0013 GBP
13 Oct 2024	1 GBP = 783.2887 XOF	1 XOF = 0.0013 GBP
14 Oct 2024	1 GBP = 783.6668 XOF	1 XOF = 0.0013 GBP
15 Oct 2024	1 GBP = 787.2101 XOF	1 XOF = 0.0013 GBP
16 Oct 2024	1 GBP = 785.0004 XOF	1 XOF = 0.0013 GBP
17 Oct 2024	1 GBP = 785.4795 XOF	1 XOF = 0.0013 GBP
18 Oct 2024	1 GBP = 789.2084 XOF	1 XOF = 0.0013 GBP
19 Oct 2024	1 GBP = 787.2358 XOF	1 XOF = 0.0013 GBP
20 Oct 2024	1 GBP = 787.2358 XOF	1 XOF = 0.0013 GBP
21 Oct 2024	1 GBP = 787.6797 XOF	1 XOF = 0.0013 GBP
22 Oct 2024	1 GBP = 786.4169 XOF	1 XOF = 0.0013 GBP
23 Oct 2024	1 GBP = 788.0286 XOF	1 XOF = 0.0013 GBP
24 Oct 2024	1 GBP = 788.4939 XOF	1 XOF = 0.0013 GBP
25 Oct 2024	1 GBP = 786.9448 XOF	1 XOF = 0.0013 GBP
26 Oct 2024	1 GBP = 787.1071 XOF	1 XOF = 0.0013 GBP
27 Oct 2024	1 GBP = 787.1071 XOF	1 XOF = 0.0013 GBP
28 Oct 2024	1 GBP = 786.9415 XOF	1 XOF = 0.0013 GBP
29 Oct 2024	1 GBP = 788.1628 XOF	1 XOF = 0.0013 GBP
30 Oct 2024	1 GBP = 786.4034 XOF	1 XOF = 0.0013 GBP
31 Oct 2024	1 GBP = 783.6814 XOF	1 XOF = 0.0013 GBP

Nov 2024

Date	GBP-XOF	XOF-GBP
01 Nov 2024	1 GBP = 781.8964 XOF	1 XOF = 0.0013 GBP
02 Nov 2024	1 GBP = 778.8562 XOF	1 XOF = 0.0013 GBP
03 Nov 2024	1 GBP = 778.872 XOF	1 XOF = 0.0013 GBP
04 Nov 2024	1 GBP = 780.2978 XOF	1 XOF = 0.0013 GBP
05 Nov 2024	1 GBP = 781.5693 XOF	1 XOF = 0.0013 GBP
06 Nov 2024	1 GBP = 787.4372 XOF	1 XOF = 0.0013 GBP
07 Nov 2024	1 GBP = 790.4856 XOF	1 XOF = 0.0013 GBP
08 Nov 2024	1 GBP = 787.9236 XOF	1 XOF = 0.0013 GBP
09 Nov 2024	1 GBP = 790.1642 XOF	1 XOF = 0.0013 GBP
10 Nov 2024	1 GBP = 790.1642 XOF	1 XOF = 0.0013 GBP
11 Nov 2024	1 GBP = 792.4653 XOF	1 XOF = 0.0013 GBP
12 Nov 2024	1 GBP = 792.2372 XOF	1 XOF = 0.0013 GBP
13 Nov 2024	1 GBP = 786.1398 XOF	1 XOF = 0.0013 GBP
14 Nov 2024	1 GBP = 789.3346 XOF	1 XOF = 0.0013 GBP
15 Nov 2024	1 GBP = 787.2459 XOF	1 XOF = 0.0013 GBP
16 Nov 2024	1 GBP = 784.872 XOF	1 XOF = 0.0013 GBP
17 Nov 2024	1 GBP = 784.872 XOF	1 XOF = 0.0013 GBP
18 Nov 2024	1 GBP = 786.055 XOF	1 XOF = 0.0013 GBP
19 Nov 2024	1 GBP = 785.6237 XOF	1 XOF = 0.0013 GBP
20 Nov 2024	1 GBP = 787.2501 XOF	1 XOF = 0.0013 GBP
21 Nov 2024	1 GBP = 788.0214 XOF	1 XOF = 0.0013 GBP
22 Nov 2024	1 GBP = 788.8551 XOF	1 XOF = 0.0013 GBP
23 Nov 2024	1 GBP = 788.8227 XOF	1 XOF = 0.0013 GBP
24 Nov 2024	1 GBP = 788.854 XOF	1 XOF = 0.0013 GBP
25 Nov 2024	1 GBP = 787.4394 XOF	1 XOF = 0.0013 GBP
26 Nov 2024	1 GBP = 784.0524 XOF	1 XOF = 0.0013 GBP
27 Nov 2024	1 GBP = 787.3273 XOF	1 XOF = 0.0013 GBP
28 Nov 2024	1 GBP = 787.6738 XOF	1 XOF = 0.0013 GBP
29 Nov 2024	1 GBP = 788.704 XOF	1 XOF = 0.0013 GBP
30 Nov 2024	1 GBP = 789.4826 XOF	1 XOF = 0.0013 GBP

Dec 2024

Date	GBP-XOF	XOF-GBP
01 Dec 2024	1 GBP = 789.4826 XOF	1 XOF = 0.0013 GBP
02 Dec 2024	1 GBP = 789.5421 XOF	1 XOF = 0.0013 GBP
03 Dec 2024	1 GBP = 789.0309 XOF	1 XOF = 0.0013 GBP
04 Dec 2024	1 GBP = 791.5456 XOF	1 XOF = 0.0013 GBP
05 Dec 2024	1 GBP = 792.8277 XOF	1 XOF = 0.0013 GBP
06 Dec 2024	1 GBP = 791.6202 XOF	1 XOF = 0.0013 GBP
07 Dec 2024	1 GBP = 790.3863 XOF	1 XOF = 0.0013 GBP
08 Dec 2024	1 GBP = 790.3054 XOF	1 XOF = 0.0013 GBP
09 Dec 2024	1 GBP = 792.6828 XOF	1 XOF = 0.0013 GBP
10 Dec 2024	1 GBP = 795.0416 XOF	1 XOF = 0.0013 GBP
11 Dec 2024	1 GBP = 794.494 XOF	1 XOF = 0.0013 GBP
12 Dec 2024	1 GBP = 795.6441 XOF	1 XOF = 0.0013 GBP
13 Dec 2024	1 GBP = 790.7773 XOF	1 XOF = 0.0013 GBP
14 Dec 2024	1 GBP = 787.6477 XOF	1 XOF = 0.0013 GBP
15 Dec 2024	1 GBP = 788.0538 XOF	1 XOF = 0.0013 GBP
16 Dec 2024	1 GBP = 790.745 XOF	1 XOF = 0.0013 GBP
17 Dec 2024	1 GBP = 794.4465 XOF	1 XOF = 0.0013 GBP
18 Dec 2024	1 GBP = 794.8072 XOF	1 XOF = 0.0013 GBP
19 Dec 2024	1 GBP = 794.5223 XOF	1 XOF = 0.0013 GBP
20 Dec 2024	1 GBP = 790.4452 XOF	1 XOF = 0.0013 GBP
21 Dec 2024	1 GBP = 790.0591 XOF	1 XOF = 0.0013 GBP
22 Dec 2024	1 GBP = 790.0591 XOF	1 XOF = 0.0013 GBP

GBP-XOF and XOF-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News