currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-XCD and XCD-GBP exchange rates - 2025

GBP-XCD and XCD-GBP exchange rates - 2025

GBP-XCD and XCD-GBP exchange rates

Check below the exchange rates for GBP-XCD and XCD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 3.4078 XCD
1 XCD = 0.2934 GBP
1Y 2Y 3Y
GBP to XCDXCD to GBP
3.4805 Date: 4/6 3.4822 Date: 4/5 3.5173 Date: 4/4 3.5671 Date: 4/3 3.4991 Date: 4/2 3.4907 Date: 4/1 3.4984 Date: 3/31 3.4953 Date: 3/30 3.5048 Date: 3/29 3.4970 Date: 3/28 3.4982 Date: 3/27 3.4867 Date: 3/26 3.5052 Date: 3/25 3.4958 Date: 3/24 3.4882 Date: 3/23 3.4914 Date: 3/22 3.5009 Date: 3/21 3.5044 Date: 3/20 3.5128 Date: 3/19 3.5075 Date: 3/18 3.5040 Date: 3/17 3.4945 Date: 3/16 3.4978 Date: 3/15 3.5058 Date: 3/14 3.4997 Date: 3/13 3.5015 Date: 3/12 3.5048 Date: 3/11 3.4921 Date: 3/10 3.4872 Date: 3/9 3.4931 Date: 3/8 3.4895 Date: 3/7 3.4831 Date: 3/6 3.4692 Date: 3/5 3.4446 Date: 3/4 3.4241 Date: 3/3 3.3962 Date: 3/2 3.3979 Date: 3/1 3.4117 Date: 2/28 3.4264 Date: 2/27 3.4247 Date: 2/26 3.4188 Date: 2/25 3.4140 Date: 2/24 3.4135 Date: 2/23 3.4139 Date: 2/22 3.4172 Date: 2/21 3.4151 Date: 2/20 3.4007 Date: 2/19 3.4018 Date: 2/18 3.4043 Date: 2/17 3.4013 Date: 2/16 3.4044 Date: 2/15 3.4009 Date: 2/14 3.3679 Date: 2/13 3.3661 Date: 2/12 3.3437 Date: 2/11 3.3491 Date: 2/10 3.3513 Date: 2/9 3.3513 Date: 2/8 3.3649 Date: 2/7 3.3469 Date: 2/6 3.3875 Date: 2/5 3.3535 Date: 2/4 3.3394 Date: 2/3 3.3491 Date: 2/2 3.3514 Date: 2/1 3.3569 Date: 1/31 3.3602 Date: 1/30 3.3584 Date: 1/29 3.3579 Date: 1/28 3.3784 Date: 1/27 3.3742 Date: 1/26 3.3740 Date: 1/25 3.3545 Date: 1/24 3.3294 Date: 1/23 3.3396 Date: 1/22 3.3102 Date: 1/21 3.3004 Date: 1/20 3.2886 Date: 1/19 3.2892 Date: 1/18 3.2947 Date: 1/17 3.2980 Date: 1/16 3.3006 Date: 1/15 3.2881 Date: 1/14 3.2764 Date: 1/13 3.2982 Date: 1/12 3.2991 Date: 1/11 3.3266 Date: 1/10 3.3178 Date: 1/9 3.3362 Date: 1/8 3.3859 Date: 1/7 3.3902 Date: 1/6 3.3574 Date: 1/5 3.3574 Date: 1/4 3.3542 Date: 1/3 3.3579 Date: 1/2 3.3912 Date: 1/1 3.4805 Date: 4/6 3.4822 Date: 4/5 3.5173 Date: 4/4 3.5671 Date: 4/3 3.4991 Date: 4/2 3.4907 Date: 4/1 3.4984 Date: 3/31 3.4953 Date: 3/30 3.5048 Date: 3/29 3.4970 Date: 3/28 3.4982 Date: 3/27 3.4867 Date: 3/26 3.5052 Date: 3/25 3.4958 Date: 3/24 3.4882 Date: 3/23 3.4914 Date: 3/22 3.5009 Date: 3/21 3.5044 Date: 3/20 3.5128 Date: 3/19 3.5075 Date: 3/18 3.5040 Date: 3/17 3.4945 Date: 3/16 3.4978 Date: 3/15 3.5058 Date: 3/14 3.4997 Date: 3/13 3.5015 Date: 3/12 3.5048 Date: 3/11 3.4921 Date: 3/10 3.4872 Date: 3/9 3.4931 Date: 3/8 3.4895 Date: 3/7 3.4831 Date: 3/6 3.4692 Date: 3/5 3.4446 Date: 3/4 3.4241 Date: 3/3 3.3962 Date: 3/2 3.3979 Date: 3/1 3.4117 Date: 2/28 3.4264 Date: 2/27 3.4247 Date: 2/26 3.4188 Date: 2/25 3.4140 Date: 2/24 3.4135 Date: 2/23 3.4139 Date: 2/22 3.4172 Date: 2/21 3.4151 Date: 2/20 3.4007 Date: 2/19 3.4018 Date: 2/18 3.4043 Date: 2/17 3.4013 Date: 2/16 3.4044 Date: 2/15 3.4009 Date: 2/14 3.3679 Date: 2/13 3.3661 Date: 2/12 3.3437 Date: 2/11 3.3491 Date: 2/10 3.3513 Date: 2/9 3.3513 Date: 2/8 3.3649 Date: 2/7 3.3469 Date: 2/6 3.3875 Date: 2/5 3.3535 Date: 2/4 3.3394 Date: 2/3 3.3491 Date: 2/2 3.3514 Date: 2/1 3.3569 Date: 1/31 3.3602 Date: 1/30 3.3584 Date: 1/29 3.3579 Date: 1/28 3.3784 Date: 1/27 3.3742 Date: 1/26 3.3740 Date: 1/25 3.3545 Date: 1/24 3.3294 Date: 1/23 3.3396 Date: 1/22 3.3102 Date: 1/21 3.3004 Date: 1/20 3.2886 Date: 1/19 3.2892 Date: 1/18 3.2947 Date: 1/17 3.2980 Date: 1/16 3.3006 Date: 1/15 3.2881 Date: 1/14 3.2764 Date: 1/13 3.2982 Date: 1/12 3.2991 Date: 1/11 3.3266 Date: 1/10 3.3178 Date: 1/9 3.3362 Date: 1/8 3.3859 Date: 1/7 3.3902 Date: 1/6 3.3574 Date: 1/5 3.3574 Date: 1/4 3.3542 Date: 1/3 3.3579 Date: 1/2 3.3912 Date: 1/1

Jan 2025

DateGBP-XCDXCD-GBP
01 Jan 2025 1 GBP = 3.3912 XCD 1 XCD = 0.2949 GBP
02 Jan 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
03 Jan 2025 1 GBP = 3.3542 XCD 1 XCD = 0.2981 GBP
04 Jan 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
05 Jan 2025 1 GBP = 3.3574 XCD 1 XCD = 0.2979 GBP
06 Jan 2025 1 GBP = 3.3902 XCD 1 XCD = 0.295 GBP
07 Jan 2025 1 GBP = 3.3859 XCD 1 XCD = 0.2953 GBP
08 Jan 2025 1 GBP = 3.3362 XCD 1 XCD = 0.2997 GBP
09 Jan 2025 1 GBP = 3.3178 XCD 1 XCD = 0.3014 GBP
10 Jan 2025 1 GBP = 3.3266 XCD 1 XCD = 0.3006 GBP
11 Jan 2025 1 GBP = 3.2991 XCD 1 XCD = 0.3031 GBP
12 Jan 2025 1 GBP = 3.2982 XCD 1 XCD = 0.3032 GBP
13 Jan 2025 1 GBP = 3.2764 XCD 1 XCD = 0.3052 GBP
14 Jan 2025 1 GBP = 3.2881 XCD 1 XCD = 0.3041 GBP
15 Jan 2025 1 GBP = 3.3006 XCD 1 XCD = 0.303 GBP
16 Jan 2025 1 GBP = 3.298 XCD 1 XCD = 0.3032 GBP
17 Jan 2025 1 GBP = 3.2947 XCD 1 XCD = 0.3035 GBP
18 Jan 2025 1 GBP = 3.2892 XCD 1 XCD = 0.304 GBP
19 Jan 2025 1 GBP = 3.2886 XCD 1 XCD = 0.3041 GBP
20 Jan 2025 1 GBP = 3.3004 XCD 1 XCD = 0.303 GBP
21 Jan 2025 1 GBP = 3.3102 XCD 1 XCD = 0.3021 GBP
22 Jan 2025 1 GBP = 3.3396 XCD 1 XCD = 0.2994 GBP
23 Jan 2025 1 GBP = 3.3294 XCD 1 XCD = 0.3004 GBP
24 Jan 2025 1 GBP = 3.3545 XCD 1 XCD = 0.2981 GBP
25 Jan 2025 1 GBP = 3.374 XCD 1 XCD = 0.2964 GBP
26 Jan 2025 1 GBP = 3.3742 XCD 1 XCD = 0.2964 GBP
27 Jan 2025 1 GBP = 3.3784 XCD 1 XCD = 0.296 GBP
28 Jan 2025 1 GBP = 3.3579 XCD 1 XCD = 0.2978 GBP
29 Jan 2025 1 GBP = 3.3584 XCD 1 XCD = 0.2978 GBP
30 Jan 2025 1 GBP = 3.3602 XCD 1 XCD = 0.2976 GBP
31 Jan 2025 1 GBP = 3.3569 XCD 1 XCD = 0.2979 GBP

Feb 2025

DateGBP-XCDXCD-GBP
01 Feb 2025 1 GBP = 3.3514 XCD 1 XCD = 0.2984 GBP
02 Feb 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
03 Feb 2025 1 GBP = 3.3394 XCD 1 XCD = 0.2995 GBP
04 Feb 2025 1 GBP = 3.3535 XCD 1 XCD = 0.2982 GBP
05 Feb 2025 1 GBP = 3.3875 XCD 1 XCD = 0.2952 GBP
06 Feb 2025 1 GBP = 3.3469 XCD 1 XCD = 0.2988 GBP
07 Feb 2025 1 GBP = 3.3649 XCD 1 XCD = 0.2972 GBP
08 Feb 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
09 Feb 2025 1 GBP = 3.3513 XCD 1 XCD = 0.2984 GBP
10 Feb 2025 1 GBP = 3.3491 XCD 1 XCD = 0.2986 GBP
11 Feb 2025 1 GBP = 3.3437 XCD 1 XCD = 0.2991 GBP
12 Feb 2025 1 GBP = 3.3661 XCD 1 XCD = 0.2971 GBP
13 Feb 2025 1 GBP = 3.3679 XCD 1 XCD = 0.2969 GBP
14 Feb 2025 1 GBP = 3.4009 XCD 1 XCD = 0.294 GBP
15 Feb 2025 1 GBP = 3.4044 XCD 1 XCD = 0.2937 GBP
16 Feb 2025 1 GBP = 3.4013 XCD 1 XCD = 0.294 GBP
17 Feb 2025 1 GBP = 3.4043 XCD 1 XCD = 0.2937 GBP
18 Feb 2025 1 GBP = 3.4018 XCD 1 XCD = 0.294 GBP
19 Feb 2025 1 GBP = 3.4007 XCD 1 XCD = 0.2941 GBP
20 Feb 2025 1 GBP = 3.4151 XCD 1 XCD = 0.2928 GBP
21 Feb 2025 1 GBP = 3.4172 XCD 1 XCD = 0.2926 GBP
22 Feb 2025 1 GBP = 3.4139 XCD 1 XCD = 0.2929 GBP
23 Feb 2025 1 GBP = 3.4135 XCD 1 XCD = 0.293 GBP
24 Feb 2025 1 GBP = 3.414 XCD 1 XCD = 0.2929 GBP
25 Feb 2025 1 GBP = 3.4188 XCD 1 XCD = 0.2925 GBP
26 Feb 2025 1 GBP = 3.4247 XCD 1 XCD = 0.292 GBP
27 Feb 2025 1 GBP = 3.4264 XCD 1 XCD = 0.2919 GBP
28 Feb 2025 1 GBP = 3.4117 XCD 1 XCD = 0.2931 GBP

Mar 2025

DateGBP-XCDXCD-GBP
01 Mar 2025 1 GBP = 3.3979 XCD 1 XCD = 0.2943 GBP
02 Mar 2025 1 GBP = 3.3962 XCD 1 XCD = 0.2944 GBP
03 Mar 2025 1 GBP = 3.4241 XCD 1 XCD = 0.2921 GBP
04 Mar 2025 1 GBP = 3.4446 XCD 1 XCD = 0.2903 GBP
05 Mar 2025 1 GBP = 3.4692 XCD 1 XCD = 0.2883 GBP
06 Mar 2025 1 GBP = 3.4831 XCD 1 XCD = 0.2871 GBP
07 Mar 2025 1 GBP = 3.4895 XCD 1 XCD = 0.2866 GBP
08 Mar 2025 1 GBP = 3.4931 XCD 1 XCD = 0.2863 GBP
09 Mar 2025 1 GBP = 3.4872 XCD 1 XCD = 0.2868 GBP
10 Mar 2025 1 GBP = 3.4921 XCD 1 XCD = 0.2864 GBP
11 Mar 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
12 Mar 2025 1 GBP = 3.5015 XCD 1 XCD = 0.2856 GBP
13 Mar 2025 1 GBP = 3.4997 XCD 1 XCD = 0.2857 GBP
14 Mar 2025 1 GBP = 3.5058 XCD 1 XCD = 0.2852 GBP
15 Mar 2025 1 GBP = 3.4978 XCD 1 XCD = 0.2859 GBP
16 Mar 2025 1 GBP = 3.4945 XCD 1 XCD = 0.2862 GBP
17 Mar 2025 1 GBP = 3.504 XCD 1 XCD = 0.2854 GBP
18 Mar 2025 1 GBP = 3.5075 XCD 1 XCD = 0.2851 GBP
19 Mar 2025 1 GBP = 3.5128 XCD 1 XCD = 0.2847 GBP
20 Mar 2025 1 GBP = 3.5044 XCD 1 XCD = 0.2854 GBP
21 Mar 2025 1 GBP = 3.5009 XCD 1 XCD = 0.2856 GBP
22 Mar 2025 1 GBP = 3.4914 XCD 1 XCD = 0.2864 GBP
23 Mar 2025 1 GBP = 3.4882 XCD 1 XCD = 0.2867 GBP
24 Mar 2025 1 GBP = 3.4958 XCD 1 XCD = 0.2861 GBP
25 Mar 2025 1 GBP = 3.5052 XCD 1 XCD = 0.2853 GBP
26 Mar 2025 1 GBP = 3.4867 XCD 1 XCD = 0.2868 GBP
27 Mar 2025 1 GBP = 3.4982 XCD 1 XCD = 0.2859 GBP
28 Mar 2025 1 GBP = 3.497 XCD 1 XCD = 0.286 GBP
29 Mar 2025 1 GBP = 3.5048 XCD 1 XCD = 0.2853 GBP
30 Mar 2025 1 GBP = 3.4953 XCD 1 XCD = 0.2861 GBP
31 Mar 2025 1 GBP = 3.4984 XCD 1 XCD = 0.2858 GBP

Apr 2025

DateGBP-XCDXCD-GBP
01 Apr 2025 1 GBP = 3.4907 XCD 1 XCD = 0.2865 GBP
02 Apr 2025 1 GBP = 3.4991 XCD 1 XCD = 0.2858 GBP
03 Apr 2025 1 GBP = 3.5671 XCD 1 XCD = 0.2803 GBP
04 Apr 2025 1 GBP = 3.5173 XCD 1 XCD = 0.2843 GBP
05 Apr 2025 1 GBP = 3.4822 XCD 1 XCD = 0.2872 GBP
06 Apr 2025 1 GBP = 3.4805 XCD 1 XCD = 0.2873 GBP

GBP-XCD and XCD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats