> GBP-XCD and XCD-GBP exchange rates - 2024

GBP-XCD and XCD-GBP exchange rates - 2024

GBP-XCD and XCD-GBP exchange rates

Check below the exchange rates for GBP-XCD and XCD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 3.4546 XCD

1 XCD = 0.2895 GBP

1Y 2Y 3Y

GBP to XCDXCD to GBP

Jan 2024

Date	GBP-XCD	XCD-GBP
01 Jan 2024	1 GBP = 3.4409 XCD	1 XCD = 0.2906 GBP
02 Jan 2024	1 GBP = 3.4174 XCD	1 XCD = 0.2926 GBP
03 Jan 2024	1 GBP = 3.4125 XCD	1 XCD = 0.293 GBP
04 Jan 2024	1 GBP = 3.4303 XCD	1 XCD = 0.2915 GBP
05 Jan 2024	1 GBP = 3.4232 XCD	1 XCD = 0.2921 GBP
06 Jan 2024	1 GBP = 3.439 XCD	1 XCD = 0.2908 GBP
07 Jan 2024	1 GBP = 3.439 XCD	1 XCD = 0.2908 GBP
08 Jan 2024	1 GBP = 3.4339 XCD	1 XCD = 0.2912 GBP
09 Jan 2024	1 GBP = 3.4413 XCD	1 XCD = 0.2906 GBP
10 Jan 2024	1 GBP = 3.4412 XCD	1 XCD = 0.2906 GBP
11 Jan 2024	1 GBP = 3.446 XCD	1 XCD = 0.2902 GBP
12 Jan 2024	1 GBP = 3.4407 XCD	1 XCD = 0.2906 GBP
13 Jan 2024	1 GBP = 3.4447 XCD	1 XCD = 0.2903 GBP
14 Jan 2024	1 GBP = 3.4447 XCD	1 XCD = 0.2903 GBP
15 Jan 2024	1 GBP = 3.4364 XCD	1 XCD = 0.291 GBP
16 Jan 2024	1 GBP = 3.4166 XCD	1 XCD = 0.2927 GBP
17 Jan 2024	1 GBP = 3.4245 XCD	1 XCD = 0.292 GBP
18 Jan 2024	1 GBP = 3.4258 XCD	1 XCD = 0.2919 GBP
19 Jan 2024	1 GBP = 3.4274 XCD	1 XCD = 0.2918 GBP
20 Jan 2024	1 GBP = 3.4333 XCD	1 XCD = 0.2913 GBP
21 Jan 2024	1 GBP = 3.4333 XCD	1 XCD = 0.2913 GBP
22 Jan 2024	1 GBP = 3.4379 XCD	1 XCD = 0.2909 GBP
23 Jan 2024	1 GBP = 3.4362 XCD	1 XCD = 0.291 GBP
24 Jan 2024	1 GBP = 3.4455 XCD	1 XCD = 0.2902 GBP
25 Jan 2024	1 GBP = 3.4412 XCD	1 XCD = 0.2906 GBP
26 Jan 2024	1 GBP = 3.443 XCD	1 XCD = 0.2904 GBP
27 Jan 2024	1 GBP = 3.4347 XCD	1 XCD = 0.2911 GBP
28 Jan 2024	1 GBP = 3.4347 XCD	1 XCD = 0.2911 GBP
29 Jan 2024	1 GBP = 3.4307 XCD	1 XCD = 0.2915 GBP
30 Jan 2024	1 GBP = 3.4227 XCD	1 XCD = 0.2922 GBP
31 Jan 2024	1 GBP = 3.4292 XCD	1 XCD = 0.2916 GBP

Feb 2024

Date	GBP-XCD	XCD-GBP
01 Feb 2024	1 GBP = 3.4234 XCD	1 XCD = 0.2921 GBP
02 Feb 2024	1 GBP = 3.4494 XCD	1 XCD = 0.2899 GBP
03 Feb 2024	1 GBP = 3.4141 XCD	1 XCD = 0.2929 GBP
04 Feb 2024	1 GBP = 3.4141 XCD	1 XCD = 0.2929 GBP
05 Feb 2024	1 GBP = 3.3934 XCD	1 XCD = 0.2947 GBP
06 Feb 2024	1 GBP = 3.3962 XCD	1 XCD = 0.2944 GBP
07 Feb 2024	1 GBP = 3.4137 XCD	1 XCD = 0.2929 GBP
08 Feb 2024	1 GBP = 3.4052 XCD	1 XCD = 0.2937 GBP
09 Feb 2024	1 GBP = 3.407 XCD	1 XCD = 0.2935 GBP
10 Feb 2024	1 GBP = 3.4131 XCD	1 XCD = 0.293 GBP
11 Feb 2024	1 GBP = 3.4131 XCD	1 XCD = 0.293 GBP
12 Feb 2024	1 GBP = 3.4095 XCD	1 XCD = 0.2933 GBP
13 Feb 2024	1 GBP = 3.427 XCD	1 XCD = 0.2918 GBP
14 Feb 2024	1 GBP = 3.3959 XCD	1 XCD = 0.2945 GBP
15 Feb 2024	1 GBP = 3.3908 XCD	1 XCD = 0.2949 GBP
16 Feb 2024	1 GBP = 3.4011 XCD	1 XCD = 0.294 GBP
17 Feb 2024	1 GBP = 3.4058 XCD	1 XCD = 0.2936 GBP
18 Feb 2024	1 GBP = 3.4058 XCD	1 XCD = 0.2936 GBP
19 Feb 2024	1 GBP = 3.4082 XCD	1 XCD = 0.2934 GBP
20 Feb 2024	1 GBP = 3.41 XCD	1 XCD = 0.2933 GBP
21 Feb 2024	1 GBP = 3.4122 XCD	1 XCD = 0.2931 GBP
22 Feb 2024	1 GBP = 3.4221 XCD	1 XCD = 0.2922 GBP
23 Feb 2024	1 GBP = 3.4312 XCD	1 XCD = 0.2914 GBP
24 Feb 2024	1 GBP = 3.4266 XCD	1 XCD = 0.2918 GBP
25 Feb 2024	1 GBP = 3.4266 XCD	1 XCD = 0.2918 GBP
26 Feb 2024	1 GBP = 3.4298 XCD	1 XCD = 0.2916 GBP
27 Feb 2024	1 GBP = 3.4267 XCD	1 XCD = 0.2918 GBP
28 Feb 2024	1 GBP = 3.4157 XCD	1 XCD = 0.2928 GBP
29 Feb 2024	1 GBP = 3.4158 XCD	1 XCD = 0.2928 GBP

Mar 2024

Date	GBP-XCD	XCD-GBP
01 Mar 2024	1 GBP = 3.4142 XCD	1 XCD = 0.2929 GBP
02 Mar 2024	1 GBP = 3.4206 XCD	1 XCD = 0.2923 GBP
03 Mar 2024	1 GBP = 3.4206 XCD	1 XCD = 0.2923 GBP
04 Mar 2024	1 GBP = 3.4255 XCD	1 XCD = 0.2919 GBP
05 Mar 2024	1 GBP = 3.4281 XCD	1 XCD = 0.2917 GBP
06 Mar 2024	1 GBP = 3.4368 XCD	1 XCD = 0.291 GBP
07 Mar 2024	1 GBP = 3.4461 XCD	1 XCD = 0.2902 GBP
08 Mar 2024	1 GBP = 3.47 XCD	1 XCD = 0.2882 GBP
09 Mar 2024	1 GBP = 3.4749 XCD	1 XCD = 0.2878 GBP
10 Mar 2024	1 GBP = 3.4749 XCD	1 XCD = 0.2878 GBP
11 Mar 2024	1 GBP = 3.466 XCD	1 XCD = 0.2885 GBP
12 Mar 2024	1 GBP = 3.45 XCD	1 XCD = 0.2899 GBP
13 Mar 2024	1 GBP = 3.4597 XCD	1 XCD = 0.289 GBP
14 Mar 2024	1 GBP = 3.4565 XCD	1 XCD = 0.2893 GBP
15 Mar 2024	1 GBP = 3.447 XCD	1 XCD = 0.2901 GBP
16 Mar 2024	1 GBP = 3.4406 XCD	1 XCD = 0.2906 GBP
17 Mar 2024	1 GBP = 3.4406 XCD	1 XCD = 0.2906 GBP
18 Mar 2024	1 GBP = 3.4412 XCD	1 XCD = 0.2906 GBP
19 Mar 2024	1 GBP = 3.4321 XCD	1 XCD = 0.2914 GBP
20 Mar 2024	1 GBP = 3.4305 XCD	1 XCD = 0.2915 GBP
21 Mar 2024	1 GBP = 3.4396 XCD	1 XCD = 0.2907 GBP
22 Mar 2024	1 GBP = 3.4087 XCD	1 XCD = 0.2934 GBP
23 Mar 2024	1 GBP = 3.4055 XCD	1 XCD = 0.2936 GBP
24 Mar 2024	1 GBP = 3.4055 XCD	1 XCD = 0.2936 GBP
25 Mar 2024	1 GBP = 3.4179 XCD	1 XCD = 0.2926 GBP
26 Mar 2024	1 GBP = 3.4183 XCD	1 XCD = 0.2925 GBP
27 Mar 2024	1 GBP = 3.4085 XCD	1 XCD = 0.2934 GBP
28 Mar 2024	1 GBP = 3.4157 XCD	1 XCD = 0.2928 GBP
29 Mar 2024	1 GBP = 3.4143 XCD	1 XCD = 0.2929 GBP
30 Mar 2024	1 GBP = 3.4122 XCD	1 XCD = 0.2931 GBP
31 Mar 2024	1 GBP = 3.4116 XCD	1 XCD = 0.2931 GBP

Apr 2024

Date	GBP-XCD	XCD-GBP
01 Apr 2024	1 GBP = 3.4076 XCD	1 XCD = 0.2935 GBP
02 Apr 2024	1 GBP = 3.396 XCD	1 XCD = 0.2945 GBP
03 Apr 2024	1 GBP = 3.4003 XCD	1 XCD = 0.2941 GBP
04 Apr 2024	1 GBP = 3.4201 XCD	1 XCD = 0.2924 GBP
05 Apr 2024	1 GBP = 3.4167 XCD	1 XCD = 0.2927 GBP
06 Apr 2024	1 GBP = 3.4155 XCD	1 XCD = 0.2928 GBP
07 Apr 2024	1 GBP = 3.4155 XCD	1 XCD = 0.2928 GBP
08 Apr 2024	1 GBP = 3.4095 XCD	1 XCD = 0.2933 GBP
09 Apr 2024	1 GBP = 3.4283 XCD	1 XCD = 0.2917 GBP
10 Apr 2024	1 GBP = 3.4336 XCD	1 XCD = 0.2912 GBP
11 Apr 2024	1 GBP = 3.3904 XCD	1 XCD = 0.295 GBP
12 Apr 2024	1 GBP = 3.3696 XCD	1 XCD = 0.2968 GBP
13 Apr 2024	1 GBP = 3.3666 XCD	1 XCD = 0.297 GBP
14 Apr 2024	1 GBP = 3.3666 XCD	1 XCD = 0.297 GBP
15 Apr 2024	1 GBP = 3.3725 XCD	1 XCD = 0.2965 GBP
16 Apr 2024	1 GBP = 3.3658 XCD	1 XCD = 0.2971 GBP
17 Apr 2024	1 GBP = 3.3665 XCD	1 XCD = 0.297 GBP
18 Apr 2024	1 GBP = 3.3701 XCD	1 XCD = 0.2967 GBP
19 Apr 2024	1 GBP = 3.3643 XCD	1 XCD = 0.2972 GBP
20 Apr 2024	1 GBP = 3.3428 XCD	1 XCD = 0.2992 GBP
21 Apr 2024	1 GBP = 3.3428 XCD	1 XCD = 0.2992 GBP
22 Apr 2024	1 GBP = 3.3292 XCD	1 XCD = 0.3004 GBP
23 Apr 2024	1 GBP = 3.3511 XCD	1 XCD = 0.2984 GBP
24 Apr 2024	1 GBP = 3.359 XCD	1 XCD = 0.2977 GBP
25 Apr 2024	1 GBP = 3.3812 XCD	1 XCD = 0.2958 GBP
26 Apr 2024	1 GBP = 3.3809 XCD	1 XCD = 0.2958 GBP
27 Apr 2024	1 GBP = 3.4153 XCD	1 XCD = 0.2928 GBP
28 Apr 2024	1 GBP = 3.4153 XCD	1 XCD = 0.2928 GBP
29 Apr 2024	1 GBP = 3.3901 XCD	1 XCD = 0.295 GBP
30 Apr 2024	1 GBP = 3.3892 XCD	1 XCD = 0.2951 GBP

May 2024

Date	GBP-XCD	XCD-GBP
01 May 2024	1 GBP = 3.3741 XCD	1 XCD = 0.2964 GBP
02 May 2024	1 GBP = 3.3808 XCD	1 XCD = 0.2958 GBP
03 May 2024	1 GBP = 3.394 XCD	1 XCD = 0.2946 GBP
04 May 2024	1 GBP = 3.3912 XCD	1 XCD = 0.2949 GBP
05 May 2024	1 GBP = 3.3912 XCD	1 XCD = 0.2949 GBP
06 May 2024	1 GBP = 3.4003 XCD	1 XCD = 0.2941 GBP
07 May 2024	1 GBP = 3.391 XCD	1 XCD = 0.2949 GBP
08 May 2024	1 GBP = 3.3722 XCD	1 XCD = 0.2965 GBP
09 May 2024	1 GBP = 3.3729 XCD	1 XCD = 0.2965 GBP
10 May 2024	1 GBP = 3.3856 XCD	1 XCD = 0.2954 GBP
11 May 2024	1 GBP = 3.3847 XCD	1 XCD = 0.2954 GBP
12 May 2024	1 GBP = 3.3713 XCD	1 XCD = 0.2966 GBP
13 May 2024	1 GBP = 3.3914 XCD	1 XCD = 0.2949 GBP
14 May 2024	1 GBP = 3.3941 XCD	1 XCD = 0.2946 GBP
15 May 2024	1 GBP = 3.4093 XCD	1 XCD = 0.2933 GBP
16 May 2024	1 GBP = 3.4207 XCD	1 XCD = 0.2923 GBP
17 May 2024	1 GBP = 3.4195 XCD	1 XCD = 0.2924 GBP
18 May 2024	1 GBP = 3.4336 XCD	1 XCD = 0.2912 GBP
19 May 2024	1 GBP = 3.4226 XCD	1 XCD = 0.2922 GBP
20 May 2024	1 GBP = 3.4304 XCD	1 XCD = 0.2915 GBP
21 May 2024	1 GBP = 3.4361 XCD	1 XCD = 0.291 GBP
22 May 2024	1 GBP = 3.4364 XCD	1 XCD = 0.291 GBP
23 May 2024	1 GBP = 3.4429 XCD	1 XCD = 0.2905 GBP
24 May 2024	1 GBP = 3.4377 XCD	1 XCD = 0.2909 GBP
25 May 2024	1 GBP = 3.4436 XCD	1 XCD = 0.2904 GBP
26 May 2024	1 GBP = 3.4226 XCD	1 XCD = 0.2922 GBP
27 May 2024	1 GBP = 3.4445 XCD	1 XCD = 0.2903 GBP
28 May 2024	1 GBP = 3.457 XCD	1 XCD = 0.2893 GBP
29 May 2024	1 GBP = 3.4461 XCD	1 XCD = 0.2902 GBP
30 May 2024	1 GBP = 3.4338 XCD	1 XCD = 0.2912 GBP
31 May 2024	1 GBP = 3.4356 XCD	1 XCD = 0.2911 GBP

Jun 2024

Date	GBP-XCD	XCD-GBP
01 Jun 2024	1 GBP = 3.4422 XCD	1 XCD = 0.2905 GBP
02 Jun 2024	1 GBP = 3.4422 XCD	1 XCD = 0.2905 GBP
03 Jun 2024	1 GBP = 3.4396 XCD	1 XCD = 0.2907 GBP
04 Jun 2024	1 GBP = 3.45 XCD	1 XCD = 0.2899 GBP
05 Jun 2024	1 GBP = 3.4545 XCD	1 XCD = 0.2895 GBP
06 Jun 2024	1 GBP = 3.4514 XCD	1 XCD = 0.2897 GBP
07 Jun 2024	1 GBP = 3.4593 XCD	1 XCD = 0.2891 GBP
08 Jun 2024	1 GBP = 3.4324 XCD	1 XCD = 0.2913 GBP
09 Jun 2024	1 GBP = 3.4324 XCD	1 XCD = 0.2913 GBP
10 Jun 2024	1 GBP = 3.4377 XCD	1 XCD = 0.2909 GBP
11 Jun 2024	1 GBP = 3.4434 XCD	1 XCD = 0.2904 GBP
12 Jun 2024	1 GBP = 3.4484 XCD	1 XCD = 0.29 GBP
13 Jun 2024	1 GBP = 3.4499 XCD	1 XCD = 0.2899 GBP
14 Jun 2024	1 GBP = 3.4301 XCD	1 XCD = 0.2915 GBP
15 Jun 2024	1 GBP = 3.4247 XCD	1 XCD = 0.292 GBP
16 Jun 2024	1 GBP = 3.4213 XCD	1 XCD = 0.2923 GBP
17 Jun 2024	1 GBP = 3.423 XCD	1 XCD = 0.2921 GBP
18 Jun 2024	1 GBP = 3.425 XCD	1 XCD = 0.292 GBP
19 Jun 2024	1 GBP = 3.4395 XCD	1 XCD = 0.2907 GBP
20 Jun 2024	1 GBP = 3.4279 XCD	1 XCD = 0.2917 GBP
21 Jun 2024	1 GBP = 3.4173 XCD	1 XCD = 0.2926 GBP
22 Jun 2024	1 GBP = 3.419 XCD	1 XCD = 0.2925 GBP
23 Jun 2024	1 GBP = 3.4197 XCD	1 XCD = 0.2924 GBP
24 Jun 2024	1 GBP = 3.4225 XCD	1 XCD = 0.2922 GBP
25 Jun 2024	1 GBP = 3.428 XCD	1 XCD = 0.2917 GBP
26 Jun 2024	1 GBP = 3.4199 XCD	1 XCD = 0.2924 GBP
27 Jun 2024	1 GBP = 3.4177 XCD	1 XCD = 0.2926 GBP
28 Jun 2024	1 GBP = 3.4176 XCD	1 XCD = 0.2926 GBP
29 Jun 2024	1 GBP = 3.4185 XCD	1 XCD = 0.2925 GBP
30 Jun 2024	1 GBP = 3.4194 XCD	1 XCD = 0.2924 GBP

Jul 2024

Date	GBP-XCD	XCD-GBP
01 Jul 2024	1 GBP = 3.4241 XCD	1 XCD = 0.292 GBP
02 Jul 2024	1 GBP = 3.4212 XCD	1 XCD = 0.2923 GBP
03 Jul 2024	1 GBP = 3.4338 XCD	1 XCD = 0.2912 GBP
04 Jul 2024	1 GBP = 3.4476 XCD	1 XCD = 0.2901 GBP
05 Jul 2024	1 GBP = 3.4571 XCD	1 XCD = 0.2893 GBP
06 Jul 2024	1 GBP = 3.4617 XCD	1 XCD = 0.2889 GBP
07 Jul 2024	1 GBP = 3.458 XCD	1 XCD = 0.2892 GBP
08 Jul 2024	1 GBP = 3.4699 XCD	1 XCD = 0.2882 GBP
09 Jul 2024	1 GBP = 3.4597 XCD	1 XCD = 0.289 GBP
10 Jul 2024	1 GBP = 3.4611 XCD	1 XCD = 0.2889 GBP
11 Jul 2024	1 GBP = 3.4801 XCD	1 XCD = 0.2873 GBP
12 Jul 2024	1 GBP = 3.5024 XCD	1 XCD = 0.2855 GBP
13 Jul 2024	1 GBP = 3.5076 XCD	1 XCD = 0.2851 GBP
14 Jul 2024	1 GBP = 3.4326 XCD	1 XCD = 0.2913 GBP
15 Jul 2024	1 GBP = 3.5065 XCD	1 XCD = 0.2852 GBP
16 Jul 2024	1 GBP = 3.5056 XCD	1 XCD = 0.2853 GBP
17 Jul 2024	1 GBP = 3.5212 XCD	1 XCD = 0.284 GBP
18 Jul 2024	1 GBP = 3.5086 XCD	1 XCD = 0.285 GBP
19 Jul 2024	1 GBP = 3.4917 XCD	1 XCD = 0.2864 GBP
20 Jul 2024	1 GBP = 3.4909 XCD	1 XCD = 0.2865 GBP
21 Jul 2024	1 GBP = 3.491 XCD	1 XCD = 0.2864 GBP
22 Jul 2024	1 GBP = 3.4931 XCD	1 XCD = 0.2863 GBP
23 Jul 2024	1 GBP = 3.4908 XCD	1 XCD = 0.2865 GBP
24 Jul 2024	1 GBP = 3.4915 XCD	1 XCD = 0.2864 GBP
25 Jul 2024	1 GBP = 3.4791 XCD	1 XCD = 0.2874 GBP
26 Jul 2024	1 GBP = 3.4777 XCD	1 XCD = 0.2875 GBP
27 Jul 2024	1 GBP = 3.4743 XCD	1 XCD = 0.2878 GBP
28 Jul 2024	1 GBP = 3.4743 XCD	1 XCD = 0.2878 GBP
29 Jul 2024	1 GBP = 3.4672 XCD	1 XCD = 0.2884 GBP
30 Jul 2024	1 GBP = 3.4703 XCD	1 XCD = 0.2882 GBP
31 Jul 2024	1 GBP = 3.4687 XCD	1 XCD = 0.2883 GBP

Aug 2024

Date	GBP-XCD	XCD-GBP
01 Aug 2024	1 GBP = 3.4582 XCD	1 XCD = 0.2892 GBP
02 Aug 2024	1 GBP = 3.445 XCD	1 XCD = 0.2903 GBP
03 Aug 2024	1 GBP = 3.461 XCD	1 XCD = 0.2889 GBP
04 Aug 2024	1 GBP = 3.461 XCD	1 XCD = 0.2889 GBP
05 Aug 2024	1 GBP = 3.4524 XCD	1 XCD = 0.2897 GBP
06 Aug 2024	1 GBP = 3.429 XCD	1 XCD = 0.2916 GBP
07 Aug 2024	1 GBP = 3.4395 XCD	1 XCD = 0.2907 GBP
08 Aug 2024	1 GBP = 3.4311 XCD	1 XCD = 0.2915 GBP
09 Aug 2024	1 GBP = 3.4427 XCD	1 XCD = 0.2905 GBP
10 Aug 2024	1 GBP = 3.4409 XCD	1 XCD = 0.2906 GBP
11 Aug 2024	1 GBP = 3.4478 XCD	1 XCD = 0.29 GBP
12 Aug 2024	1 GBP = 3.4499 XCD	1 XCD = 0.2899 GBP
13 Aug 2024	1 GBP = 3.4557 XCD	1 XCD = 0.2894 GBP
14 Aug 2024	1 GBP = 3.4719 XCD	1 XCD = 0.288 GBP
15 Aug 2024	1 GBP = 3.4764 XCD	1 XCD = 0.2877 GBP
16 Aug 2024	1 GBP = 3.4887 XCD	1 XCD = 0.2866 GBP
17 Aug 2024	1 GBP = 3.498 XCD	1 XCD = 0.2859 GBP
18 Aug 2024	1 GBP = 3.498 XCD	1 XCD = 0.2859 GBP
19 Aug 2024	1 GBP = 3.5003 XCD	1 XCD = 0.2857 GBP
20 Aug 2024	1 GBP = 3.516 XCD	1 XCD = 0.2844 GBP
21 Aug 2024	1 GBP = 3.5229 XCD	1 XCD = 0.2839 GBP
22 Aug 2024	1 GBP = 3.5427 XCD	1 XCD = 0.2823 GBP
23 Aug 2024	1 GBP = 3.5471 XCD	1 XCD = 0.2819 GBP
24 Aug 2024	1 GBP = 3.5706 XCD	1 XCD = 0.2801 GBP
25 Aug 2024	1 GBP = 3.5721 XCD	1 XCD = 0.2799 GBP
26 Aug 2024	1 GBP = 3.566 XCD	1 XCD = 0.2804 GBP
27 Aug 2024	1 GBP = 3.5719 XCD	1 XCD = 0.28 GBP
28 Aug 2024	1 GBP = 3.5703 XCD	1 XCD = 0.2801 GBP
29 Aug 2024	1 GBP = 3.5613 XCD	1 XCD = 0.2808 GBP
30 Aug 2024	1 GBP = 3.5632 XCD	1 XCD = 0.2806 GBP
31 Aug 2024	1 GBP = 3.5484 XCD	1 XCD = 0.2818 GBP

Sep 2024

Date	GBP-XCD	XCD-GBP
01 Sep 2024	1 GBP = 3.5486 XCD	1 XCD = 0.2818 GBP
02 Sep 2024	1 GBP = 3.5486 XCD	1 XCD = 0.2818 GBP
03 Sep 2024	1 GBP = 3.5485 XCD	1 XCD = 0.2818 GBP
04 Sep 2024	1 GBP = 3.5438 XCD	1 XCD = 0.2822 GBP
05 Sep 2024	1 GBP = 3.5583 XCD	1 XCD = 0.281 GBP
06 Sep 2024	1 GBP = 3.5599 XCD	1 XCD = 0.2809 GBP
07 Sep 2024	1 GBP = 3.549 XCD	1 XCD = 0.2818 GBP
08 Sep 2024	1 GBP = 3.5489 XCD	1 XCD = 0.2818 GBP
09 Sep 2024	1 GBP = 3.5367 XCD	1 XCD = 0.2827 GBP
10 Sep 2024	1 GBP = 3.538 XCD	1 XCD = 0.2826 GBP
11 Sep 2024	1 GBP = 3.5366 XCD	1 XCD = 0.2828 GBP
12 Sep 2024	1 GBP = 3.5241 XCD	1 XCD = 0.2838 GBP
13 Sep 2024	1 GBP = 3.5458 XCD	1 XCD = 0.282 GBP
14 Sep 2024	1 GBP = 3.5467 XCD	1 XCD = 0.282 GBP
15 Sep 2024	1 GBP = 3.5467 XCD	1 XCD = 0.282 GBP
16 Sep 2024	1 GBP = 3.5678 XCD	1 XCD = 0.2803 GBP
17 Sep 2024	1 GBP = 3.5718 XCD	1 XCD = 0.28 GBP
18 Sep 2024	1 GBP = 3.5697 XCD	1 XCD = 0.2801 GBP
19 Sep 2024	1 GBP = 3.5906 XCD	1 XCD = 0.2785 GBP
20 Sep 2024	1 GBP = 3.5969 XCD	1 XCD = 0.278 GBP
21 Sep 2024	1 GBP = 3.599 XCD	1 XCD = 0.2779 GBP
22 Sep 2024	1 GBP = 3.6005 XCD	1 XCD = 0.2777 GBP
23 Sep 2024	1 GBP = 3.5968 XCD	1 XCD = 0.278 GBP
24 Sep 2024	1 GBP = 3.6157 XCD	1 XCD = 0.2766 GBP
25 Sep 2024	1 GBP = 3.6168 XCD	1 XCD = 0.2765 GBP
26 Sep 2024	1 GBP = 3.6163 XCD	1 XCD = 0.2765 GBP
27 Sep 2024	1 GBP = 3.6183 XCD	1 XCD = 0.2764 GBP
28 Sep 2024	1 GBP = 3.6136 XCD	1 XCD = 0.2767 GBP
29 Sep 2024	1 GBP = 3.6136 XCD	1 XCD = 0.2767 GBP
30 Sep 2024	1 GBP = 3.6215 XCD	1 XCD = 0.2761 GBP

Oct 2024

Date	GBP-XCD	XCD-GBP
01 Oct 2024	1 GBP = 3.6004 XCD	1 XCD = 0.2777 GBP
02 Oct 2024	1 GBP = 3.5933 XCD	1 XCD = 0.2783 GBP
03 Oct 2024	1 GBP = 3.5415 XCD	1 XCD = 0.2824 GBP
04 Oct 2024	1 GBP = 3.5584 XCD	1 XCD = 0.281 GBP
05 Oct 2024	1 GBP = 3.5461 XCD	1 XCD = 0.282 GBP
06 Oct 2024	1 GBP = 3.5461 XCD	1 XCD = 0.282 GBP
07 Oct 2024	1 GBP = 3.5361 XCD	1 XCD = 0.2828 GBP
08 Oct 2024	1 GBP = 3.5425 XCD	1 XCD = 0.2823 GBP
09 Oct 2024	1 GBP = 3.5358 XCD	1 XCD = 0.2828 GBP
10 Oct 2024	1 GBP = 3.5302 XCD	1 XCD = 0.2833 GBP
11 Oct 2024	1 GBP = 3.5314 XCD	1 XCD = 0.2832 GBP
12 Oct 2024	1 GBP = 3.532 XCD	1 XCD = 0.2831 GBP
13 Oct 2024	1 GBP = 3.532 XCD	1 XCD = 0.2831 GBP
14 Oct 2024	1 GBP = 3.5258 XCD	1 XCD = 0.2836 GBP
15 Oct 2024	1 GBP = 3.5352 XCD	1 XCD = 0.2829 GBP
16 Oct 2024	1 GBP = 3.5227 XCD	1 XCD = 0.2839 GBP
17 Oct 2024	1 GBP = 3.5167 XCD	1 XCD = 0.2844 GBP
18 Oct 2024	1 GBP = 3.5259 XCD	1 XCD = 0.2836 GBP
19 Oct 2024	1 GBP = 3.5277 XCD	1 XCD = 0.2835 GBP
20 Oct 2024	1 GBP = 3.5277 XCD	1 XCD = 0.2835 GBP
21 Oct 2024	1 GBP = 3.5205 XCD	1 XCD = 0.284 GBP
22 Oct 2024	1 GBP = 3.5081 XCD	1 XCD = 0.2851 GBP
23 Oct 2024	1 GBP = 3.4998 XCD	1 XCD = 0.2857 GBP
24 Oct 2024	1 GBP = 3.5079 XCD	1 XCD = 0.2851 GBP
25 Oct 2024	1 GBP = 3.5095 XCD	1 XCD = 0.2849 GBP
26 Oct 2024	1 GBP = 3.5028 XCD	1 XCD = 0.2855 GBP
27 Oct 2024	1 GBP = 3.5028 XCD	1 XCD = 0.2855 GBP
28 Oct 2024	1 GBP = 3.5099 XCD	1 XCD = 0.2849 GBP
29 Oct 2024	1 GBP = 3.5063 XCD	1 XCD = 0.2852 GBP
30 Oct 2024	1 GBP = 3.5041 XCD	1 XCD = 0.2854 GBP
31 Oct 2024	1 GBP = 3.5111 XCD	1 XCD = 0.2848 GBP

Nov 2024

Date	GBP-XCD	XCD-GBP
01 Nov 2024	1 GBP = 3.5005 XCD	1 XCD = 0.2857 GBP
02 Nov 2024	1 GBP = 3.4936 XCD	1 XCD = 0.2862 GBP
03 Nov 2024	1 GBP = 3.4918 XCD	1 XCD = 0.2864 GBP
04 Nov 2024	1 GBP = 3.5063 XCD	1 XCD = 0.2852 GBP
05 Nov 2024	1 GBP = 3.5089 XCD	1 XCD = 0.285 GBP
06 Nov 2024	1 GBP = 3.4744 XCD	1 XCD = 0.2878 GBP
07 Nov 2024	1 GBP = 3.5049 XCD	1 XCD = 0.2853 GBP
08 Nov 2024	1 GBP = 3.4989 XCD	1 XCD = 0.2858 GBP
09 Nov 2024	1 GBP = 3.491 XCD	1 XCD = 0.2864 GBP
10 Nov 2024	1 GBP = 3.491 XCD	1 XCD = 0.2864 GBP
11 Nov 2024	1 GBP = 3.4807 XCD	1 XCD = 0.2873 GBP
12 Nov 2024	1 GBP = 3.4642 XCD	1 XCD = 0.2887 GBP
13 Nov 2024	1 GBP = 3.4429 XCD	1 XCD = 0.2905 GBP
14 Nov 2024	1 GBP = 3.4243 XCD	1 XCD = 0.292 GBP
15 Nov 2024	1 GBP = 3.4284 XCD	1 XCD = 0.2917 GBP
16 Nov 2024	1 GBP = 3.4101 XCD	1 XCD = 0.2932 GBP
17 Nov 2024	1 GBP = 3.4101 XCD	1 XCD = 0.2932 GBP
18 Nov 2024	1 GBP = 3.4124 XCD	1 XCD = 0.293 GBP
19 Nov 2024	1 GBP = 3.4184 XCD	1 XCD = 0.2925 GBP
20 Nov 2024	1 GBP = 3.423 XCD	1 XCD = 0.2921 GBP
21 Nov 2024	1 GBP = 3.4158 XCD	1 XCD = 0.2928 GBP
22 Nov 2024	1 GBP = 3.3831 XCD	1 XCD = 0.2956 GBP
23 Nov 2024	1 GBP = 3.3863 XCD	1 XCD = 0.2953 GBP
24 Nov 2024	1 GBP = 3.3864 XCD	1 XCD = 0.2953 GBP
25 Nov 2024	1 GBP = 3.3992 XCD	1 XCD = 0.2942 GBP
26 Nov 2024	1 GBP = 3.406 XCD	1 XCD = 0.2936 GBP
27 Nov 2024	1 GBP = 3.4133 XCD	1 XCD = 0.293 GBP
28 Nov 2024	1 GBP = 3.4242 XCD	1 XCD = 0.292 GBP
29 Nov 2024	1 GBP = 3.4298 XCD	1 XCD = 0.2916 GBP
30 Nov 2024	1 GBP = 3.4421 XCD	1 XCD = 0.2905 GBP

Dec 2024

Date	GBP-XCD	XCD-GBP
01 Dec 2024	1 GBP = 3.4421 XCD	1 XCD = 0.2905 GBP
02 Dec 2024	1 GBP = 3.4246 XCD	1 XCD = 0.292 GBP
03 Dec 2024	1 GBP = 3.4185 XCD	1 XCD = 0.2925 GBP
04 Dec 2024	1 GBP = 3.4234 XCD	1 XCD = 0.2921 GBP
05 Dec 2024	1 GBP = 3.4393 XCD	1 XCD = 0.2908 GBP
06 Dec 2024	1 GBP = 3.4522 XCD	1 XCD = 0.2897 GBP
07 Dec 2024	1 GBP = 3.4438 XCD	1 XCD = 0.2904 GBP
08 Dec 2024	1 GBP = 3.4435 XCD	1 XCD = 0.2904 GBP
09 Dec 2024	1 GBP = 3.4495 XCD	1 XCD = 0.2899 GBP
10 Dec 2024	1 GBP = 3.4476 XCD	1 XCD = 0.2901 GBP
11 Dec 2024	1 GBP = 3.4421 XCD	1 XCD = 0.2905 GBP
12 Dec 2024	1 GBP = 3.4404 XCD	1 XCD = 0.2907 GBP
13 Dec 2024	1 GBP = 3.4188 XCD	1 XCD = 0.2925 GBP
14 Dec 2024	1 GBP = 3.4098 XCD	1 XCD = 0.2933 GBP
15 Dec 2024	1 GBP = 3.4116 XCD	1 XCD = 0.2931 GBP
16 Dec 2024	1 GBP = 3.42 XCD	1 XCD = 0.2924 GBP
17 Dec 2024	1 GBP = 3.4335 XCD	1 XCD = 0.2912 GBP
18 Dec 2024	1 GBP = 3.4372 XCD	1 XCD = 0.2909 GBP
19 Dec 2024	1 GBP = 3.4049 XCD	1 XCD = 0.2937 GBP
20 Dec 2024	1 GBP = 3.3851 XCD	1 XCD = 0.2954 GBP
21 Dec 2024	1 GBP = 3.3962 XCD	1 XCD = 0.2945 GBP
22 Dec 2024	1 GBP = 3.3962 XCD	1 XCD = 0.2945 GBP

GBP-XCD and XCD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News