currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-XAF and XAF-GBP exchange rates - 2025

GBP-XAF and XAF-GBP exchange rates - 2025

GBP-XAF and XAF-GBP exchange rates

Check below the exchange rates for GBP-XAF and XAF-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 784.8779 XAF
1 XAF = 0.0013 GBP
1Y 2Y 3Y
GBP to XAFXAF to GBP
772.1727 Date: 4/4 795.2094 Date: 4/3 786.5110 Date: 4/2 781.5807 Date: 4/1 784.8312 Date: 3/31 782.7868 Date: 3/30 784.5375 Date: 3/29 787.9157 Date: 3/28 786.6817 Date: 3/27 784.6107 Date: 3/26 786.7256 Date: 3/25 785.1954 Date: 3/24 781.8827 Date: 3/23 779.0679 Date: 3/22 781.9935 Date: 3/21 780.6733 Date: 3/20 778.8600 Date: 3/19 778.0717 Date: 3/18 780.3469 Date: 3/17 779.5995 Date: 3/16 777.2689 Date: 3/15 782.2128 Date: 3/14 782.3575 Date: 3/13 780.1420 Date: 3/12 783.8175 Date: 3/11 783.2078 Date: 3/10 781.0767 Date: 3/9 779.6021 Date: 3/8 781.0406 Date: 3/7 782.8660 Date: 3/6 787.3340 Date: 3/5 792.9105 Date: 3/4 801.8595 Date: 3/3 795.0766 Date: 3/2 792.6523 Date: 3/1 793.8296 Date: 2/28 793.5952 Date: 2/27 790.7563 Date: 2/26 790.4694 Date: 2/25 791.3642 Date: 2/24 791.6550 Date: 2/23 791.7487 Date: 2/22 792.5908 Date: 2/21 795.2164 Date: 2/20 791.4451 Date: 2/19 789.7235 Date: 2/18 788.3341 Date: 2/17 786.3549 Date: 2/16 787.0730 Date: 2/15 788.8932 Date: 2/14 786.0236 Date: 2/13 787.5978 Date: 2/12 786.0589 Date: 2/11 788.3085 Date: 2/10 787.0088 Date: 2/9 787.0088 Date: 2/8 787.1979 Date: 2/7 784.1615 Date: 2/6 789.7158 Date: 2/5 788.4790 Date: 2/4 790.2419 Date: 2/3 784.4452 Date: 2/2 783.6917 Date: 2/1 784.9680 Date: 1/31 784.3896 Date: 1/30 784.1776 Date: 1/29 782.5806 Date: 1/28 779.9968 Date: 1/27 779.5680 Date: 1/26 779.5244 Date: 1/25 776.7032 Date: 1/24 777.2131 Date: 1/23 778.7117 Date: 1/22 776.0356 Date: 1/21 778.4115 Date: 1/20 774.5387 Date: 1/19 774.6822 Date: 1/18 776.2365 Date: 1/17 778.4082 Date: 1/16 777.5798 Date: 1/15 779.2052 Date: 1/14 780.2701 Date: 1/13 780.5193 Date: 1/12 780.7339 Date: 1/11 783.7556 Date: 1/10 781.6912 Date: 1/9 787.1704 Date: 1/8 789.5247 Date: 1/7 790.2891 Date: 1/6 790.0484 Date: 1/5 790.0484 Date: 1/4 790.7722 Date: 1/3 788.8920 Date: 1/2 787.3077 Date: 1/1 772.1727 Date: 4/4 795.2094 Date: 4/3 786.5110 Date: 4/2 781.5807 Date: 4/1 784.8312 Date: 3/31 782.7868 Date: 3/30 784.5375 Date: 3/29 787.9157 Date: 3/28 786.6817 Date: 3/27 784.6107 Date: 3/26 786.7256 Date: 3/25 785.1954 Date: 3/24 781.8827 Date: 3/23 779.0679 Date: 3/22 781.9935 Date: 3/21 780.6733 Date: 3/20 778.8600 Date: 3/19 778.0717 Date: 3/18 780.3469 Date: 3/17 779.5995 Date: 3/16 777.2689 Date: 3/15 782.2128 Date: 3/14 782.3575 Date: 3/13 780.1420 Date: 3/12 783.8175 Date: 3/11 783.2078 Date: 3/10 781.0767 Date: 3/9 779.6021 Date: 3/8 781.0406 Date: 3/7 782.8660 Date: 3/6 787.3340 Date: 3/5 792.9105 Date: 3/4 801.8595 Date: 3/3 795.0766 Date: 3/2 792.6523 Date: 3/1 793.8296 Date: 2/28 793.5952 Date: 2/27 790.7563 Date: 2/26 790.4694 Date: 2/25 791.3642 Date: 2/24 791.6550 Date: 2/23 791.7487 Date: 2/22 792.5908 Date: 2/21 795.2164 Date: 2/20 791.4451 Date: 2/19 789.7235 Date: 2/18 788.3341 Date: 2/17 786.3549 Date: 2/16 787.0730 Date: 2/15 788.8932 Date: 2/14 786.0236 Date: 2/13 787.5978 Date: 2/12 786.0589 Date: 2/11 788.3085 Date: 2/10 787.0088 Date: 2/9 787.0088 Date: 2/8 787.1979 Date: 2/7 784.1615 Date: 2/6 789.7158 Date: 2/5 788.4790 Date: 2/4 790.2419 Date: 2/3 784.4452 Date: 2/2 783.6917 Date: 2/1 784.9680 Date: 1/31 784.3896 Date: 1/30 784.1776 Date: 1/29 782.5806 Date: 1/28 779.9968 Date: 1/27 779.5680 Date: 1/26 779.5244 Date: 1/25 776.7032 Date: 1/24 777.2131 Date: 1/23 778.7117 Date: 1/22 776.0356 Date: 1/21 778.4115 Date: 1/20 774.5387 Date: 1/19 774.6822 Date: 1/18 776.2365 Date: 1/17 778.4082 Date: 1/16 777.5798 Date: 1/15 779.2052 Date: 1/14 780.2701 Date: 1/13 780.5193 Date: 1/12 780.7339 Date: 1/11 783.7556 Date: 1/10 781.6912 Date: 1/9 787.1704 Date: 1/8 789.5247 Date: 1/7 790.2891 Date: 1/6 790.0484 Date: 1/5 790.0484 Date: 1/4 790.7722 Date: 1/3 788.8920 Date: 1/2 787.3077 Date: 1/1

Jan 2025

DateGBP-XAFXAF-GBP
01 Jan 2025 1 GBP = 787.3077 XAF 1 XAF = 0.0013 GBP
02 Jan 2025 1 GBP = 788.892 XAF 1 XAF = 0.0013 GBP
03 Jan 2025 1 GBP = 790.7722 XAF 1 XAF = 0.0013 GBP
04 Jan 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
05 Jan 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
06 Jan 2025 1 GBP = 790.2891 XAF 1 XAF = 0.0013 GBP
07 Jan 2025 1 GBP = 789.5247 XAF 1 XAF = 0.0013 GBP
08 Jan 2025 1 GBP = 787.1704 XAF 1 XAF = 0.0013 GBP
09 Jan 2025 1 GBP = 781.6912 XAF 1 XAF = 0.0013 GBP
10 Jan 2025 1 GBP = 783.7556 XAF 1 XAF = 0.0013 GBP
11 Jan 2025 1 GBP = 780.7339 XAF 1 XAF = 0.0013 GBP
12 Jan 2025 1 GBP = 780.5193 XAF 1 XAF = 0.0013 GBP
13 Jan 2025 1 GBP = 780.2701 XAF 1 XAF = 0.0013 GBP
14 Jan 2025 1 GBP = 779.2052 XAF 1 XAF = 0.0013 GBP
15 Jan 2025 1 GBP = 777.5798 XAF 1 XAF = 0.0013 GBP
16 Jan 2025 1 GBP = 778.4082 XAF 1 XAF = 0.0013 GBP
17 Jan 2025 1 GBP = 776.2365 XAF 1 XAF = 0.0013 GBP
18 Jan 2025 1 GBP = 774.6822 XAF 1 XAF = 0.0013 GBP
19 Jan 2025 1 GBP = 774.5387 XAF 1 XAF = 0.0013 GBP
20 Jan 2025 1 GBP = 778.4115 XAF 1 XAF = 0.0013 GBP
21 Jan 2025 1 GBP = 776.0356 XAF 1 XAF = 0.0013 GBP
22 Jan 2025 1 GBP = 778.7117 XAF 1 XAF = 0.0013 GBP
23 Jan 2025 1 GBP = 777.2131 XAF 1 XAF = 0.0013 GBP
24 Jan 2025 1 GBP = 776.7032 XAF 1 XAF = 0.0013 GBP
25 Jan 2025 1 GBP = 779.5244 XAF 1 XAF = 0.0013 GBP
26 Jan 2025 1 GBP = 779.568 XAF 1 XAF = 0.0013 GBP
27 Jan 2025 1 GBP = 779.9968 XAF 1 XAF = 0.0013 GBP
28 Jan 2025 1 GBP = 782.5806 XAF 1 XAF = 0.0013 GBP
29 Jan 2025 1 GBP = 784.1776 XAF 1 XAF = 0.0013 GBP
30 Jan 2025 1 GBP = 784.3896 XAF 1 XAF = 0.0013 GBP
31 Jan 2025 1 GBP = 784.968 XAF 1 XAF = 0.0013 GBP

Feb 2025

DateGBP-XAFXAF-GBP
01 Feb 2025 1 GBP = 783.6917 XAF 1 XAF = 0.0013 GBP
02 Feb 2025 1 GBP = 784.4452 XAF 1 XAF = 0.0013 GBP
03 Feb 2025 1 GBP = 790.2419 XAF 1 XAF = 0.0013 GBP
04 Feb 2025 1 GBP = 788.479 XAF 1 XAF = 0.0013 GBP
05 Feb 2025 1 GBP = 789.7158 XAF 1 XAF = 0.0013 GBP
06 Feb 2025 1 GBP = 784.1615 XAF 1 XAF = 0.0013 GBP
07 Feb 2025 1 GBP = 787.1979 XAF 1 XAF = 0.0013 GBP
08 Feb 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
09 Feb 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
10 Feb 2025 1 GBP = 788.3085 XAF 1 XAF = 0.0013 GBP
11 Feb 2025 1 GBP = 786.0589 XAF 1 XAF = 0.0013 GBP
12 Feb 2025 1 GBP = 787.5978 XAF 1 XAF = 0.0013 GBP
13 Feb 2025 1 GBP = 786.0236 XAF 1 XAF = 0.0013 GBP
14 Feb 2025 1 GBP = 788.8932 XAF 1 XAF = 0.0013 GBP
15 Feb 2025 1 GBP = 787.073 XAF 1 XAF = 0.0013 GBP
16 Feb 2025 1 GBP = 786.3549 XAF 1 XAF = 0.0013 GBP
17 Feb 2025 1 GBP = 788.3341 XAF 1 XAF = 0.0013 GBP
18 Feb 2025 1 GBP = 789.7235 XAF 1 XAF = 0.0013 GBP
19 Feb 2025 1 GBP = 791.4451 XAF 1 XAF = 0.0013 GBP
20 Feb 2025 1 GBP = 795.2164 XAF 1 XAF = 0.0013 GBP
21 Feb 2025 1 GBP = 792.5908 XAF 1 XAF = 0.0013 GBP
22 Feb 2025 1 GBP = 791.7487 XAF 1 XAF = 0.0013 GBP
23 Feb 2025 1 GBP = 791.655 XAF 1 XAF = 0.0013 GBP
24 Feb 2025 1 GBP = 791.3642 XAF 1 XAF = 0.0013 GBP
25 Feb 2025 1 GBP = 790.4694 XAF 1 XAF = 0.0013 GBP
26 Feb 2025 1 GBP = 790.7563 XAF 1 XAF = 0.0013 GBP
27 Feb 2025 1 GBP = 793.5952 XAF 1 XAF = 0.0013 GBP
28 Feb 2025 1 GBP = 793.8296 XAF 1 XAF = 0.0013 GBP

Mar 2025

DateGBP-XAFXAF-GBP
01 Mar 2025 1 GBP = 792.6523 XAF 1 XAF = 0.0013 GBP
02 Mar 2025 1 GBP = 795.0766 XAF 1 XAF = 0.0013 GBP
03 Mar 2025 1 GBP = 801.8595 XAF 1 XAF = 0.0012 GBP
04 Mar 2025 1 GBP = 792.9105 XAF 1 XAF = 0.0013 GBP
05 Mar 2025 1 GBP = 787.334 XAF 1 XAF = 0.0013 GBP
06 Mar 2025 1 GBP = 782.866 XAF 1 XAF = 0.0013 GBP
07 Mar 2025 1 GBP = 781.0406 XAF 1 XAF = 0.0013 GBP
08 Mar 2025 1 GBP = 779.6021 XAF 1 XAF = 0.0013 GBP
09 Mar 2025 1 GBP = 781.0767 XAF 1 XAF = 0.0013 GBP
10 Mar 2025 1 GBP = 783.2078 XAF 1 XAF = 0.0013 GBP
11 Mar 2025 1 GBP = 783.8175 XAF 1 XAF = 0.0013 GBP
12 Mar 2025 1 GBP = 780.142 XAF 1 XAF = 0.0013 GBP
13 Mar 2025 1 GBP = 782.3575 XAF 1 XAF = 0.0013 GBP
14 Mar 2025 1 GBP = 782.2128 XAF 1 XAF = 0.0013 GBP
15 Mar 2025 1 GBP = 777.2689 XAF 1 XAF = 0.0013 GBP
16 Mar 2025 1 GBP = 779.5995 XAF 1 XAF = 0.0013 GBP
17 Mar 2025 1 GBP = 780.3469 XAF 1 XAF = 0.0013 GBP
18 Mar 2025 1 GBP = 778.0717 XAF 1 XAF = 0.0013 GBP
19 Mar 2025 1 GBP = 778.86 XAF 1 XAF = 0.0013 GBP
20 Mar 2025 1 GBP = 780.6733 XAF 1 XAF = 0.0013 GBP
21 Mar 2025 1 GBP = 781.9935 XAF 1 XAF = 0.0013 GBP
22 Mar 2025 1 GBP = 779.0679 XAF 1 XAF = 0.0013 GBP
23 Mar 2025 1 GBP = 781.8827 XAF 1 XAF = 0.0013 GBP
24 Mar 2025 1 GBP = 785.1954 XAF 1 XAF = 0.0013 GBP
25 Mar 2025 1 GBP = 786.7256 XAF 1 XAF = 0.0013 GBP
26 Mar 2025 1 GBP = 784.6107 XAF 1 XAF = 0.0013 GBP
27 Mar 2025 1 GBP = 786.6817 XAF 1 XAF = 0.0013 GBP
28 Mar 2025 1 GBP = 787.9157 XAF 1 XAF = 0.0013 GBP
29 Mar 2025 1 GBP = 784.5375 XAF 1 XAF = 0.0013 GBP
30 Mar 2025 1 GBP = 782.7868 XAF 1 XAF = 0.0013 GBP
31 Mar 2025 1 GBP = 784.8312 XAF 1 XAF = 0.0013 GBP

Apr 2025

DateGBP-XAFXAF-GBP
01 Apr 2025 1 GBP = 781.5807 XAF 1 XAF = 0.0013 GBP
02 Apr 2025 1 GBP = 786.511 XAF 1 XAF = 0.0013 GBP
03 Apr 2025 1 GBP = 795.2094 XAF 1 XAF = 0.0013 GBP
04 Apr 2025 1 GBP = 772.1727 XAF 1 XAF = 0.0013 GBP

GBP-XAF and XAF-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats