> GBP-XAF and XAF-GBP exchange rates - 2024

GBP-XAF and XAF-GBP exchange rates - 2024

GBP-XAF and XAF-GBP exchange rates

Check below the exchange rates for GBP-XAF and XAF-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 774.141 XAF

1 XAF = 0.0013 GBP

1Y 2Y 3Y

GBP to XAFXAF to GBP

Jan 2024

Date	GBP-XAF	XAF-GBP
01 Jan 2024	1 GBP = 756.1129 XAF	1 XAF = 0.0013 GBP
02 Jan 2024	1 GBP = 756.4006 XAF	1 XAF = 0.0013 GBP
03 Jan 2024	1 GBP = 757.8603 XAF	1 XAF = 0.0013 GBP
04 Jan 2024	1 GBP = 760.4258 XAF	1 XAF = 0.0013 GBP
05 Jan 2024	1 GBP = 761.2087 XAF	1 XAF = 0.0013 GBP
06 Jan 2024	1 GBP = 761.6966 XAF	1 XAF = 0.0013 GBP
07 Jan 2024	1 GBP = 761.6966 XAF	1 XAF = 0.0013 GBP
08 Jan 2024	1 GBP = 761.5876 XAF	1 XAF = 0.0013 GBP
09 Jan 2024	1 GBP = 763.8086 XAF	1 XAF = 0.0013 GBP
10 Jan 2024	1 GBP = 762.9917 XAF	1 XAF = 0.0013 GBP
11 Jan 2024	1 GBP = 761.9723 XAF	1 XAF = 0.0013 GBP
12 Jan 2024	1 GBP = 763.0718 XAF	1 XAF = 0.0013 GBP
13 Jan 2024	1 GBP = 762.4662 XAF	1 XAF = 0.0013 GBP
14 Jan 2024	1 GBP = 762.4662 XAF	1 XAF = 0.0013 GBP
15 Jan 2024	1 GBP = 761.2524 XAF	1 XAF = 0.0013 GBP
16 Jan 2024	1 GBP = 761.4397 XAF	1 XAF = 0.0013 GBP
17 Jan 2024	1 GBP = 763.9895 XAF	1 XAF = 0.0013 GBP
18 Jan 2024	1 GBP = 763.6024 XAF	1 XAF = 0.0013 GBP
19 Jan 2024	1 GBP = 764.5593 XAF	1 XAF = 0.0013 GBP
20 Jan 2024	1 GBP = 763.4349 XAF	1 XAF = 0.0013 GBP
21 Jan 2024	1 GBP = 763.4349 XAF	1 XAF = 0.0013 GBP
22 Jan 2024	1 GBP = 765.9985 XAF	1 XAF = 0.0013 GBP
23 Jan 2024	1 GBP = 767.184 XAF	1 XAF = 0.0013 GBP
24 Jan 2024	1 GBP = 767.6314 XAF	1 XAF = 0.0013 GBP
25 Jan 2024	1 GBP = 766.9974 XAF	1 XAF = 0.0013 GBP
26 Jan 2024	1 GBP = 768.6258 XAF	1 XAF = 0.0013 GBP
27 Jan 2024	1 GBP = 767.3207 XAF	1 XAF = 0.0013 GBP
28 Jan 2024	1 GBP = 767.3207 XAF	1 XAF = 0.0013 GBP
29 Jan 2024	1 GBP = 768.9899 XAF	1 XAF = 0.0013 GBP
30 Jan 2024	1 GBP = 766.184 XAF	1 XAF = 0.0013 GBP
31 Jan 2024	1 GBP = 767.9505 XAF	1 XAF = 0.0013 GBP

Feb 2024

Date	GBP-XAF	XAF-GBP
01 Feb 2024	1 GBP = 768.5399 XAF	1 XAF = 0.0013 GBP
02 Feb 2024	1 GBP = 769.4038 XAF	1 XAF = 0.0013 GBP
03 Feb 2024	1 GBP = 766.7546 XAF	1 XAF = 0.0013 GBP
04 Feb 2024	1 GBP = 766.7546 XAF	1 XAF = 0.0013 GBP
05 Feb 2024	1 GBP = 765.9971 XAF	1 XAF = 0.0013 GBP
06 Feb 2024	1 GBP = 768.1222 XAF	1 XAF = 0.0013 GBP
07 Feb 2024	1 GBP = 769.5134 XAF	1 XAF = 0.0013 GBP
08 Feb 2024	1 GBP = 768.3682 XAF	1 XAF = 0.0013 GBP
09 Feb 2024	1 GBP = 767.6343 XAF	1 XAF = 0.0013 GBP
10 Feb 2024	1 GBP = 768.3608 XAF	1 XAF = 0.0013 GBP
11 Feb 2024	1 GBP = 768.3608 XAF	1 XAF = 0.0013 GBP
12 Feb 2024	1 GBP = 768.3482 XAF	1 XAF = 0.0013 GBP
13 Feb 2024	1 GBP = 771.7827 XAF	1 XAF = 0.0013 GBP
14 Feb 2024	1 GBP = 769.7657 XAF	1 XAF = 0.0013 GBP
15 Feb 2024	1 GBP = 766.296 XAF	1 XAF = 0.0013 GBP
16 Feb 2024	1 GBP = 766.1714 XAF	1 XAF = 0.0013 GBP
17 Feb 2024	1 GBP = 767.2128 XAF	1 XAF = 0.0013 GBP
18 Feb 2024	1 GBP = 767.0028 XAF	1 XAF = 0.0013 GBP
19 Feb 2024	1 GBP = 767.451 XAF	1 XAF = 0.0013 GBP
20 Feb 2024	1 GBP = 766.5426 XAF	1 XAF = 0.0013 GBP
21 Feb 2024	1 GBP = 766.8745 XAF	1 XAF = 0.0013 GBP
22 Feb 2024	1 GBP = 765.2807 XAF	1 XAF = 0.0013 GBP
23 Feb 2024	1 GBP = 769.3535 XAF	1 XAF = 0.0013 GBP
24 Feb 2024	1 GBP = 767.4873 XAF	1 XAF = 0.0013 GBP
25 Feb 2024	1 GBP = 767.4873 XAF	1 XAF = 0.0013 GBP
26 Feb 2024	1 GBP = 766.9628 XAF	1 XAF = 0.0013 GBP
27 Feb 2024	1 GBP = 765.8061 XAF	1 XAF = 0.0013 GBP
28 Feb 2024	1 GBP = 766.4621 XAF	1 XAF = 0.0013 GBP
29 Feb 2024	1 GBP = 765.5888 XAF	1 XAF = 0.0013 GBP

Mar 2024

Date	GBP-XAF	XAF-GBP
01 Mar 2024	1 GBP = 765.67 XAF	1 XAF = 0.0013 GBP
02 Mar 2024	1 GBP = 764.8855 XAF	1 XAF = 0.0013 GBP
03 Mar 2024	1 GBP = 764.8855 XAF	1 XAF = 0.0013 GBP
04 Mar 2024	1 GBP = 766.1329 XAF	1 XAF = 0.0013 GBP
05 Mar 2024	1 GBP = 767.0729 XAF	1 XAF = 0.0013 GBP
06 Mar 2024	1 GBP = 766.9454 XAF	1 XAF = 0.0013 GBP
07 Mar 2024	1 GBP = 767.529 XAF	1 XAF = 0.0013 GBP
08 Mar 2024	1 GBP = 770.4879 XAF	1 XAF = 0.0013 GBP
09 Mar 2024	1 GBP = 770.5721 XAF	1 XAF = 0.0013 GBP
10 Mar 2024	1 GBP = 770.5721 XAF	1 XAF = 0.0013 GBP
11 Mar 2024	1 GBP = 768.9378 XAF	1 XAF = 0.0013 GBP
12 Mar 2024	1 GBP = 765.6863 XAF	1 XAF = 0.0013 GBP
13 Mar 2024	1 GBP = 767.3928 XAF	1 XAF = 0.0013 GBP
14 Mar 2024	1 GBP = 766.9474 XAF	1 XAF = 0.0013 GBP
15 Mar 2024	1 GBP = 768.0409 XAF	1 XAF = 0.0013 GBP
16 Mar 2024	1 GBP = 766.8137 XAF	1 XAF = 0.0013 GBP
17 Mar 2024	1 GBP = 766.8137 XAF	1 XAF = 0.0013 GBP
18 Mar 2024	1 GBP = 766.0652 XAF	1 XAF = 0.0013 GBP
19 Mar 2024	1 GBP = 767.8067 XAF	1 XAF = 0.0013 GBP
20 Mar 2024	1 GBP = 768.0258 XAF	1 XAF = 0.0013 GBP
21 Mar 2024	1 GBP = 765.1963 XAF	1 XAF = 0.0013 GBP
22 Mar 2024	1 GBP = 764.5501 XAF	1 XAF = 0.0013 GBP
23 Mar 2024	1 GBP = 760.8003 XAF	1 XAF = 0.0013 GBP
24 Mar 2024	1 GBP = 760.8003 XAF	1 XAF = 0.0013 GBP
25 Mar 2024	1 GBP = 765.9657 XAF	1 XAF = 0.0013 GBP
26 Mar 2024	1 GBP = 764.3748 XAF	1 XAF = 0.0013 GBP
27 Mar 2024	1 GBP = 764.7105 XAF	1 XAF = 0.0013 GBP
28 Mar 2024	1 GBP = 768.5985 XAF	1 XAF = 0.0013 GBP
29 Mar 2024	1 GBP = 768.2038 XAF	1 XAF = 0.0013 GBP
30 Mar 2024	1 GBP = 766.756 XAF	1 XAF = 0.0013 GBP
31 Mar 2024	1 GBP = 766.6036 XAF	1 XAF = 0.0013 GBP

Apr 2024

Date	GBP-XAF	XAF-GBP
01 Apr 2024	1 GBP = 766.4097 XAF	1 XAF = 0.0013 GBP
02 Apr 2024	1 GBP = 767.1266 XAF	1 XAF = 0.0013 GBP
03 Apr 2024	1 GBP = 765.4157 XAF	1 XAF = 0.0013 GBP
04 Apr 2024	1 GBP = 764.2135 XAF	1 XAF = 0.0013 GBP
05 Apr 2024	1 GBP = 765.3876 XAF	1 XAF = 0.0013 GBP
06 Apr 2024	1 GBP = 764.0888 XAF	1 XAF = 0.0013 GBP
07 Apr 2024	1 GBP = 764.0888 XAF	1 XAF = 0.0013 GBP
08 Apr 2024	1 GBP = 764.3176 XAF	1 XAF = 0.0013 GBP
09 Apr 2024	1 GBP = 765.5592 XAF	1 XAF = 0.0013 GBP
10 Apr 2024	1 GBP = 767.5556 XAF	1 XAF = 0.0013 GBP
11 Apr 2024	1 GBP = 766.8873 XAF	1 XAF = 0.0013 GBP
12 Apr 2024	1 GBP = 767.7934 XAF	1 XAF = 0.0013 GBP
13 Apr 2024	1 GBP = 767.1032 XAF	1 XAF = 0.0013 GBP
14 Apr 2024	1 GBP = 765.6369 XAF	1 XAF = 0.0013 GBP
15 Apr 2024	1 GBP = 767.6779 XAF	1 XAF = 0.0013 GBP
16 Apr 2024	1 GBP = 768.4341 XAF	1 XAF = 0.0013 GBP
17 Apr 2024	1 GBP = 767.426 XAF	1 XAF = 0.0013 GBP
18 Apr 2024	1 GBP = 766.0092 XAF	1 XAF = 0.0013 GBP
19 Apr 2024	1 GBP = 766.9889 XAF	1 XAF = 0.0013 GBP
20 Apr 2024	1 GBP = 760.3706 XAF	1 XAF = 0.0013 GBP
21 Apr 2024	1 GBP = 760.3706 XAF	1 XAF = 0.0013 GBP
22 Apr 2024	1 GBP = 759.3403 XAF	1 XAF = 0.0013 GBP
23 Apr 2024	1 GBP = 762.4521 XAF	1 XAF = 0.0013 GBP
24 Apr 2024	1 GBP = 762.9312 XAF	1 XAF = 0.0013 GBP
25 Apr 2024	1 GBP = 765.2852 XAF	1 XAF = 0.0013 GBP
26 Apr 2024	1 GBP = 764.5023 XAF	1 XAF = 0.0013 GBP
27 Apr 2024	1 GBP = 774.6257 XAF	1 XAF = 0.0013 GBP
28 Apr 2024	1 GBP = 774.6257 XAF	1 XAF = 0.0013 GBP
29 Apr 2024	1 GBP = 767.598 XAF	1 XAF = 0.0013 GBP
30 Apr 2024	1 GBP = 767.0874 XAF	1 XAF = 0.0013 GBP

May 2024

Date	GBP-XAF	XAF-GBP
01 May 2024	1 GBP = 767.5333 XAF	1 XAF = 0.0013 GBP
02 May 2024	1 GBP = 766.8216 XAF	1 XAF = 0.0013 GBP
03 May 2024	1 GBP = 766.4812 XAF	1 XAF = 0.0013 GBP
04 May 2024	1 GBP = 763.9996 XAF	1 XAF = 0.0013 GBP
05 May 2024	1 GBP = 763.9996 XAF	1 XAF = 0.0013 GBP
06 May 2024	1 GBP = 766.1839 XAF	1 XAF = 0.0013 GBP
07 May 2024	1 GBP = 764.4076 XAF	1 XAF = 0.0013 GBP
08 May 2024	1 GBP = 761.6542 XAF	1 XAF = 0.0013 GBP
09 May 2024	1 GBP = 762.7758 XAF	1 XAF = 0.0013 GBP
10 May 2024	1 GBP = 762.3425 XAF	1 XAF = 0.0013 GBP
11 May 2024	1 GBP = 762.1348 XAF	1 XAF = 0.0013 GBP
12 May 2024	1 GBP = 758.4679 XAF	1 XAF = 0.0013 GBP
13 May 2024	1 GBP = 763.27 XAF	1 XAF = 0.0013 GBP
14 May 2024	1 GBP = 762.958 XAF	1 XAF = 0.0013 GBP
15 May 2024	1 GBP = 764.3513 XAF	1 XAF = 0.0013 GBP
16 May 2024	1 GBP = 763.6659 XAF	1 XAF = 0.0013 GBP
17 May 2024	1 GBP = 765.6954 XAF	1 XAF = 0.0013 GBP
18 May 2024	1 GBP = 764.8968 XAF	1 XAF = 0.0013 GBP
19 May 2024	1 GBP = 762.4587 XAF	1 XAF = 0.0013 GBP
20 May 2024	1 GBP = 766.4311 XAF	1 XAF = 0.0013 GBP
21 May 2024	1 GBP = 767.6326 XAF	1 XAF = 0.0013 GBP
22 May 2024	1 GBP = 770.0443 XAF	1 XAF = 0.0013 GBP
23 May 2024	1 GBP = 770.5428 XAF	1 XAF = 0.0013 GBP
24 May 2024	1 GBP = 770.0193 XAF	1 XAF = 0.0013 GBP
25 May 2024	1 GBP = 770.0933 XAF	1 XAF = 0.0013 GBP
26 May 2024	1 GBP = 765.4095 XAF	1 XAF = 0.0013 GBP
27 May 2024	1 GBP = 769.6525 XAF	1 XAF = 0.0013 GBP
28 May 2024	1 GBP = 770.6571 XAF	1 XAF = 0.0013 GBP
29 May 2024	1 GBP = 771.9318 XAF	1 XAF = 0.0013 GBP
30 May 2024	1 GBP = 770.4844 XAF	1 XAF = 0.0013 GBP
31 May 2024	1 GBP = 768.2443 XAF	1 XAF = 0.0013 GBP

Jun 2024

Date	GBP-XAF	XAF-GBP
01 Jun 2024	1 GBP = 769.5073 XAF	1 XAF = 0.0013 GBP
02 Jun 2024	1 GBP = 769.5073 XAF	1 XAF = 0.0013 GBP
03 Jun 2024	1 GBP = 769.8882 XAF	1 XAF = 0.0013 GBP
04 Jun 2024	1 GBP = 770.4985 XAF	1 XAF = 0.0013 GBP
05 Jun 2024	1 GBP = 771.824 XAF	1 XAF = 0.0013 GBP
06 Jun 2024	1 GBP = 770.6283 XAF	1 XAF = 0.0013 GBP
07 Jun 2024	1 GBP = 771.0555 XAF	1 XAF = 0.0013 GBP
08 Jun 2024	1 GBP = 770.1391 XAF	1 XAF = 0.0013 GBP
09 Jun 2024	1 GBP = 770.1391 XAF	1 XAF = 0.0013 GBP
10 Jun 2024	1 GBP = 776.5898 XAF	1 XAF = 0.0013 GBP
11 Jun 2024	1 GBP = 779.2203 XAF	1 XAF = 0.0013 GBP
12 Jun 2024	1 GBP = 777.9247 XAF	1 XAF = 0.0013 GBP
13 Jun 2024	1 GBP = 775.6606 XAF	1 XAF = 0.0013 GBP
14 Jun 2024	1 GBP = 778.0431 XAF	1 XAF = 0.0013 GBP
15 Jun 2024	1 GBP = 775.1472 XAF	1 XAF = 0.0013 GBP
16 Jun 2024	1 GBP = 774.3819 XAF	1 XAF = 0.0013 GBP
17 Jun 2024	1 GBP = 775.5793 XAF	1 XAF = 0.0013 GBP
18 Jun 2024	1 GBP = 775.7366 XAF	1 XAF = 0.0013 GBP
19 Jun 2024	1 GBP = 776.6556 XAF	1 XAF = 0.0013 GBP
20 Jun 2024	1 GBP = 775.3604 XAF	1 XAF = 0.0013 GBP
21 Jun 2024	1 GBP = 776.4358 XAF	1 XAF = 0.0013 GBP
22 Jun 2024	1 GBP = 775.3081 XAF	1 XAF = 0.0013 GBP
23 Jun 2024	1 GBP = 775.4611 XAF	1 XAF = 0.0013 GBP
24 Jun 2024	1 GBP = 774.2204 XAF	1 XAF = 0.0013 GBP
25 Jun 2024	1 GBP = 776.2891 XAF	1 XAF = 0.0013 GBP
26 Jun 2024	1 GBP = 777.0382 XAF	1 XAF = 0.0013 GBP
27 Jun 2024	1 GBP = 775.3534 XAF	1 XAF = 0.0013 GBP
28 Jun 2024	1 GBP = 774.6203 XAF	1 XAF = 0.0013 GBP
29 Jun 2024	1 GBP = 774.8089 XAF	1 XAF = 0.0013 GBP
30 Jun 2024	1 GBP = 774.2429 XAF	1 XAF = 0.0013 GBP

Jul 2024

Date	GBP-XAF	XAF-GBP
01 Jul 2024	1 GBP = 773.2262 XAF	1 XAF = 0.0013 GBP
02 Jul 2024	1 GBP = 774.7786 XAF	1 XAF = 0.0013 GBP
03 Jul 2024	1 GBP = 774.4911 XAF	1 XAF = 0.0013 GBP
04 Jul 2024	1 GBP = 774.9233 XAF	1 XAF = 0.0013 GBP
05 Jul 2024	1 GBP = 775.2323 XAF	1 XAF = 0.0013 GBP
06 Jul 2024	1 GBP = 774.2139 XAF	1 XAF = 0.0013 GBP
07 Jul 2024	1 GBP = 773.3979 XAF	1 XAF = 0.0013 GBP
08 Jul 2024	1 GBP = 777.6354 XAF	1 XAF = 0.0013 GBP
09 Jul 2024	1 GBP = 776.2244 XAF	1 XAF = 0.0013 GBP
10 Jul 2024	1 GBP = 776.1802 XAF	1 XAF = 0.0013 GBP
11 Jul 2024	1 GBP = 778.4484 XAF	1 XAF = 0.0013 GBP
12 Jul 2024	1 GBP = 780.5049 XAF	1 XAF = 0.0013 GBP
13 Jul 2024	1 GBP = 780.5476 XAF	1 XAF = 0.0013 GBP
14 Jul 2024	1 GBP = 762.8656 XAF	1 XAF = 0.0013 GBP
15 Jul 2024	1 GBP = 779.9792 XAF	1 XAF = 0.0013 GBP
16 Jul 2024	1 GBP = 780.8847 XAF	1 XAF = 0.0013 GBP
17 Jul 2024	1 GBP = 781.6752 XAF	1 XAF = 0.0013 GBP
18 Jul 2024	1 GBP = 779.0812 XAF	1 XAF = 0.0013 GBP
19 Jul 2024	1 GBP = 778.3889 XAF	1 XAF = 0.0013 GBP
20 Jul 2024	1 GBP = 777.9458 XAF	1 XAF = 0.0013 GBP
21 Jul 2024	1 GBP = 777.9762 XAF	1 XAF = 0.0013 GBP
22 Jul 2024	1 GBP = 778.8387 XAF	1 XAF = 0.0013 GBP
23 Jul 2024	1 GBP = 779.6999 XAF	1 XAF = 0.0013 GBP
24 Jul 2024	1 GBP = 781.7639 XAF	1 XAF = 0.0013 GBP
25 Jul 2024	1 GBP = 778.3078 XAF	1 XAF = 0.0013 GBP
26 Jul 2024	1 GBP = 777.4237 XAF	1 XAF = 0.0013 GBP
27 Jul 2024	1 GBP = 775.595 XAF	1 XAF = 0.0013 GBP
28 Jul 2024	1 GBP = 775.595 XAF	1 XAF = 0.0013 GBP
29 Jul 2024	1 GBP = 776.8611 XAF	1 XAF = 0.0013 GBP
30 Jul 2024	1 GBP = 777.7865 XAF	1 XAF = 0.0013 GBP
31 Jul 2024	1 GBP = 776.9099 XAF	1 XAF = 0.0013 GBP

Aug 2024

Date	GBP-XAF	XAF-GBP
01 Aug 2024	1 GBP = 777.6324 XAF	1 XAF = 0.0013 GBP
02 Aug 2024	1 GBP = 772.1777 XAF	1 XAF = 0.0013 GBP
03 Aug 2024	1 GBP = 769.1717 XAF	1 XAF = 0.0013 GBP
04 Aug 2024	1 GBP = 769.1717 XAF	1 XAF = 0.0013 GBP
05 Aug 2024	1 GBP = 764.9384 XAF	1 XAF = 0.0013 GBP
06 Aug 2024	1 GBP = 763.2175 XAF	1 XAF = 0.0013 GBP
07 Aug 2024	1 GBP = 764.5014 XAF	1 XAF = 0.0013 GBP
08 Aug 2024	1 GBP = 762.1664 XAF	1 XAF = 0.0013 GBP
09 Aug 2024	1 GBP = 765.5694 XAF	1 XAF = 0.0013 GBP
10 Aug 2024	1 GBP = 765.1672 XAF	1 XAF = 0.0013 GBP
11 Aug 2024	1 GBP = 765.808 XAF	1 XAF = 0.0013 GBP
12 Aug 2024	1 GBP = 766.5244 XAF	1 XAF = 0.0013 GBP
13 Aug 2024	1 GBP = 767.3612 XAF	1 XAF = 0.0013 GBP
14 Aug 2024	1 GBP = 764.5356 XAF	1 XAF = 0.0013 GBP
15 Aug 2024	1 GBP = 766.2662 XAF	1 XAF = 0.0013 GBP
16 Aug 2024	1 GBP = 770.3347 XAF	1 XAF = 0.0013 GBP
17 Aug 2024	1 GBP = 769.3698 XAF	1 XAF = 0.0013 GBP
18 Aug 2024	1 GBP = 769.3698 XAF	1 XAF = 0.0013 GBP
19 Aug 2024	1 GBP = 769.8229 XAF	1 XAF = 0.0013 GBP
20 Aug 2024	1 GBP = 769.9262 XAF	1 XAF = 0.0013 GBP
21 Aug 2024	1 GBP = 769.228 XAF	1 XAF = 0.0013 GBP
22 Aug 2024	1 GBP = 772.0704 XAF	1 XAF = 0.0013 GBP
23 Aug 2024	1 GBP = 774.5428 XAF	1 XAF = 0.0013 GBP
24 Aug 2024	1 GBP = 773.2079 XAF	1 XAF = 0.0013 GBP
25 Aug 2024	1 GBP = 773.5297 XAF	1 XAF = 0.0013 GBP
26 Aug 2024	1 GBP = 774.8452 XAF	1 XAF = 0.0013 GBP
27 Aug 2024	1 GBP = 776.3806 XAF	1 XAF = 0.0013 GBP
28 Aug 2024	1 GBP = 778.7098 XAF	1 XAF = 0.0013 GBP
29 Aug 2024	1 GBP = 779.0217 XAF	1 XAF = 0.0013 GBP
30 Aug 2024	1 GBP = 780.5648 XAF	1 XAF = 0.0013 GBP
31 Aug 2024	1 GBP = 777.342 XAF	1 XAF = 0.0013 GBP

Sep 2024

Date	GBP-XAF	XAF-GBP
01 Sep 2024	1 GBP = 778.5098 XAF	1 XAF = 0.0013 GBP
02 Sep 2024	1 GBP = 778.2778 XAF	1 XAF = 0.0013 GBP
03 Sep 2024	1 GBP = 780.3089 XAF	1 XAF = 0.0013 GBP
04 Sep 2024	1 GBP = 778.6408 XAF	1 XAF = 0.0013 GBP
05 Sep 2024	1 GBP = 777.8201 XAF	1 XAF = 0.0013 GBP
06 Sep 2024	1 GBP = 778.0247 XAF	1 XAF = 0.0013 GBP
07 Sep 2024	1 GBP = 776.4231 XAF	1 XAF = 0.0013 GBP
08 Sep 2024	1 GBP = 776.3937 XAF	1 XAF = 0.0013 GBP
09 Sep 2024	1 GBP = 777.4358 XAF	1 XAF = 0.0013 GBP
10 Sep 2024	1 GBP = 778.1102 XAF	1 XAF = 0.0013 GBP
11 Sep 2024	1 GBP = 776.7025 XAF	1 XAF = 0.0013 GBP
12 Sep 2024	1 GBP = 776.408 XAF	1 XAF = 0.0013 GBP
13 Sep 2024	1 GBP = 776.4909 XAF	1 XAF = 0.0013 GBP
14 Sep 2024	1 GBP = 776.411 XAF	1 XAF = 0.0013 GBP
15 Sep 2024	1 GBP = 776.411 XAF	1 XAF = 0.0013 GBP
16 Sep 2024	1 GBP = 778.9872 XAF	1 XAF = 0.0013 GBP
17 Sep 2024	1 GBP = 778.8181 XAF	1 XAF = 0.0013 GBP
18 Sep 2024	1 GBP = 778.7243 XAF	1 XAF = 0.0013 GBP
19 Sep 2024	1 GBP = 781.3457 XAF	1 XAF = 0.0013 GBP
20 Sep 2024	1 GBP = 782.5844 XAF	1 XAF = 0.0013 GBP
21 Sep 2024	1 GBP = 781.5841 XAF	1 XAF = 0.0013 GBP
22 Sep 2024	1 GBP = 781.9074 XAF	1 XAF = 0.0013 GBP
23 Sep 2024	1 GBP = 785.0289 XAF	1 XAF = 0.0013 GBP
24 Sep 2024	1 GBP = 788.8943 XAF	1 XAF = 0.0013 GBP
25 Sep 2024	1 GBP = 784.775 XAF	1 XAF = 0.0013 GBP
26 Sep 2024	1 GBP = 787.0272 XAF	1 XAF = 0.0013 GBP
27 Sep 2024	1 GBP = 786.6199 XAF	1 XAF = 0.0013 GBP
28 Sep 2024	1 GBP = 785.5868 XAF	1 XAF = 0.0013 GBP
29 Sep 2024	1 GBP = 785.5868 XAF	1 XAF = 0.0013 GBP
30 Sep 2024	1 GBP = 785.3495 XAF	1 XAF = 0.0013 GBP

Oct 2024

Date	GBP-XAF	XAF-GBP
01 Oct 2024	1 GBP = 787.5395 XAF	1 XAF = 0.0013 GBP
02 Oct 2024	1 GBP = 787.7638 XAF	1 XAF = 0.0013 GBP
03 Oct 2024	1 GBP = 778.7251 XAF	1 XAF = 0.0013 GBP
04 Oct 2024	1 GBP = 782.9334 XAF	1 XAF = 0.0013 GBP
05 Oct 2024	1 GBP = 783.7138 XAF	1 XAF = 0.0013 GBP
06 Oct 2024	1 GBP = 783.7138 XAF	1 XAF = 0.0013 GBP
07 Oct 2024	1 GBP = 782.3415 XAF	1 XAF = 0.0013 GBP
08 Oct 2024	1 GBP = 782.8984 XAF	1 XAF = 0.0013 GBP
09 Oct 2024	1 GBP = 782.6964 XAF	1 XAF = 0.0013 GBP
10 Oct 2024	1 GBP = 783.5719 XAF	1 XAF = 0.0013 GBP
11 Oct 2024	1 GBP = 784.2528 XAF	1 XAF = 0.0013 GBP
12 Oct 2024	1 GBP = 782.931 XAF	1 XAF = 0.0013 GBP
13 Oct 2024	1 GBP = 783.2887 XAF	1 XAF = 0.0013 GBP
14 Oct 2024	1 GBP = 783.6453 XAF	1 XAF = 0.0013 GBP
15 Oct 2024	1 GBP = 787.2101 XAF	1 XAF = 0.0013 GBP
16 Oct 2024	1 GBP = 785.0004 XAF	1 XAF = 0.0013 GBP
17 Oct 2024	1 GBP = 785.4795 XAF	1 XAF = 0.0013 GBP
18 Oct 2024	1 GBP = 789.2084 XAF	1 XAF = 0.0013 GBP
19 Oct 2024	1 GBP = 787.2358 XAF	1 XAF = 0.0013 GBP
20 Oct 2024	1 GBP = 787.2358 XAF	1 XAF = 0.0013 GBP
21 Oct 2024	1 GBP = 787.5889 XAF	1 XAF = 0.0013 GBP
22 Oct 2024	1 GBP = 786.4169 XAF	1 XAF = 0.0013 GBP
23 Oct 2024	1 GBP = 788.0286 XAF	1 XAF = 0.0013 GBP
24 Oct 2024	1 GBP = 788.5414 XAF	1 XAF = 0.0013 GBP
25 Oct 2024	1 GBP = 786.9594 XAF	1 XAF = 0.0013 GBP
26 Oct 2024	1 GBP = 787.1071 XAF	1 XAF = 0.0013 GBP
27 Oct 2024	1 GBP = 787.1071 XAF	1 XAF = 0.0013 GBP
28 Oct 2024	1 GBP = 786.9415 XAF	1 XAF = 0.0013 GBP
29 Oct 2024	1 GBP = 788.1518 XAF	1 XAF = 0.0013 GBP
30 Oct 2024	1 GBP = 786.4252 XAF	1 XAF = 0.0013 GBP
31 Oct 2024	1 GBP = 783.6994 XAF	1 XAF = 0.0013 GBP

Nov 2024

Date	GBP-XAF	XAF-GBP
01 Nov 2024	1 GBP = 781.8928 XAF	1 XAF = 0.0013 GBP
02 Nov 2024	1 GBP = 780.3462 XAF	1 XAF = 0.0013 GBP
03 Nov 2024	1 GBP = 778.872 XAF	1 XAF = 0.0013 GBP
04 Nov 2024	1 GBP = 780.3121 XAF	1 XAF = 0.0013 GBP
05 Nov 2024	1 GBP = 781.5693 XAF	1 XAF = 0.0013 GBP
06 Nov 2024	1 GBP = 787.5071 XAF	1 XAF = 0.0013 GBP
07 Nov 2024	1 GBP = 790.4563 XAF	1 XAF = 0.0013 GBP
08 Nov 2024	1 GBP = 787.9382 XAF	1 XAF = 0.0013 GBP
09 Nov 2024	1 GBP = 790.1642 XAF	1 XAF = 0.0013 GBP
10 Nov 2024	1 GBP = 790.1642 XAF	1 XAF = 0.0013 GBP
11 Nov 2024	1 GBP = 792.4207 XAF	1 XAF = 0.0013 GBP
12 Nov 2024	1 GBP = 792.2745 XAF	1 XAF = 0.0013 GBP
13 Nov 2024	1 GBP = 786.1398 XAF	1 XAF = 0.0013 GBP
14 Nov 2024	1 GBP = 789.2821 XAF	1 XAF = 0.0013 GBP
15 Nov 2024	1 GBP = 787.2384 XAF	1 XAF = 0.0013 GBP
16 Nov 2024	1 GBP = 784.872 XAF	1 XAF = 0.0013 GBP
17 Nov 2024	1 GBP = 784.872 XAF	1 XAF = 0.0013 GBP
18 Nov 2024	1 GBP = 786.0848 XAF	1 XAF = 0.0013 GBP
19 Nov 2024	1 GBP = 785.646 XAF	1 XAF = 0.0013 GBP
20 Nov 2024	1 GBP = 787.2315 XAF	1 XAF = 0.0013 GBP
21 Nov 2024	1 GBP = 788.0438 XAF	1 XAF = 0.0013 GBP
22 Nov 2024	1 GBP = 788.8817 XAF	1 XAF = 0.0013 GBP
23 Nov 2024	1 GBP = 788.8227 XAF	1 XAF = 0.0013 GBP
24 Nov 2024	1 GBP = 788.854 XAF	1 XAF = 0.0013 GBP
25 Nov 2024	1 GBP = 787.4544 XAF	1 XAF = 0.0013 GBP
26 Nov 2024	1 GBP = 784.0672 XAF	1 XAF = 0.0013 GBP
27 Nov 2024	1 GBP = 787.316 XAF	1 XAF = 0.0013 GBP
28 Nov 2024	1 GBP = 787.685 XAF	1 XAF = 0.0013 GBP
29 Nov 2024	1 GBP = 788.6666 XAF	1 XAF = 0.0013 GBP
30 Nov 2024	1 GBP = 789.4826 XAF	1 XAF = 0.0013 GBP

Dec 2024

Date	GBP-XAF	XAF-GBP
01 Dec 2024	1 GBP = 789.4826 XAF	1 XAF = 0.0013 GBP
02 Dec 2024	1 GBP = 789.5495 XAF	1 XAF = 0.0013 GBP
03 Dec 2024	1 GBP = 789.0309 XAF	1 XAF = 0.0013 GBP
04 Dec 2024	1 GBP = 791.5229 XAF	1 XAF = 0.0013 GBP
05 Dec 2024	1 GBP = 792.8164 XAF	1 XAF = 0.0013 GBP
06 Dec 2024	1 GBP = 791.6389 XAF	1 XAF = 0.0013 GBP
07 Dec 2024	1 GBP = 790.3863 XAF	1 XAF = 0.0013 GBP
08 Dec 2024	1 GBP = 790.3054 XAF	1 XAF = 0.0013 GBP
09 Dec 2024	1 GBP = 792.6828 XAF	1 XAF = 0.0013 GBP
10 Dec 2024	1 GBP = 794.9849 XAF	1 XAF = 0.0013 GBP
11 Dec 2024	1 GBP = 794.5317 XAF	1 XAF = 0.0013 GBP
12 Dec 2024	1 GBP = 795.6213 XAF	1 XAF = 0.0013 GBP
13 Dec 2024	1 GBP = 790.7623 XAF	1 XAF = 0.0013 GBP
14 Dec 2024	1 GBP = 787.6477 XAF	1 XAF = 0.0013 GBP
15 Dec 2024	1 GBP = 788.0538 XAF	1 XAF = 0.0013 GBP
16 Dec 2024	1 GBP = 790.7374 XAF	1 XAF = 0.0013 GBP
17 Dec 2024	1 GBP = 794.4313 XAF	1 XAF = 0.0013 GBP
18 Dec 2024	1 GBP = 794.8072 XAF	1 XAF = 0.0013 GBP
19 Dec 2024	1 GBP = 794.5681 XAF	1 XAF = 0.0013 GBP
20 Dec 2024	1 GBP = 790.4452 XAF	1 XAF = 0.0013 GBP
21 Dec 2024	1 GBP = 790.0591 XAF	1 XAF = 0.0013 GBP
22 Dec 2024	1 GBP = 790.0591 XAF	1 XAF = 0.0013 GBP

GBP-XAF and XAF-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News