currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-WST and WST-GBP exchange rates - 2024

GBP-WST and WST-GBP exchange rates - 2024

GBP-WST and WST-GBP exchange rates

Check below the exchange rates for GBP-WST and WST-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 3.5537 WST
1 WST = 0.2814 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-WSTWST-GBP
01 Jan 2024 1 GBP = 3.4161 WST 1 WST = 0.2927 GBP
02 Jan 2024 1 GBP = 3.412 WST 1 WST = 0.2931 GBP
03 Jan 2024 1 GBP = 3.4066 WST 1 WST = 0.2936 GBP
04 Jan 2024 1 GBP = 3.4457 WST 1 WST = 0.2902 GBP
05 Jan 2024 1 GBP = 3.4373 WST 1 WST = 0.2909 GBP
06 Jan 2024 1 GBP = 3.4493 WST 1 WST = 0.2899 GBP
07 Jan 2024 1 GBP = 3.4135 WST 1 WST = 0.293 GBP
08 Jan 2024 1 GBP = 3.4083 WST 1 WST = 0.2934 GBP
09 Jan 2024 1 GBP = 3.4534 WST 1 WST = 0.2896 GBP
10 Jan 2024 1 GBP = 3.4502 WST 1 WST = 0.2898 GBP
11 Jan 2024 1 GBP = 3.4627 WST 1 WST = 0.2888 GBP
12 Jan 2024 1 GBP = 3.4584 WST 1 WST = 0.2891 GBP
13 Jan 2024 1 GBP = 3.4642 WST 1 WST = 0.2887 GBP
14 Jan 2024 1 GBP = 3.419 WST 1 WST = 0.2925 GBP
15 Jan 2024 1 GBP = 3.4108 WST 1 WST = 0.2932 GBP
16 Jan 2024 1 GBP = 3.4335 WST 1 WST = 0.2912 GBP
17 Jan 2024 1 GBP = 3.4474 WST 1 WST = 0.2901 GBP
18 Jan 2024 1 GBP = 3.4615 WST 1 WST = 0.2889 GBP
19 Jan 2024 1 GBP = 3.4906 WST 1 WST = 0.2865 GBP
20 Jan 2024 1 GBP = 3.4946 WST 1 WST = 0.2862 GBP
21 Jan 2024 1 GBP = 3.4077 WST 1 WST = 0.2935 GBP
22 Jan 2024 1 GBP = 3.4122 WST 1 WST = 0.2931 GBP
23 Jan 2024 1 GBP = 3.4929 WST 1 WST = 0.2863 GBP
24 Jan 2024 1 GBP = 3.5065 WST 1 WST = 0.2852 GBP
25 Jan 2024 1 GBP = 3.5068 WST 1 WST = 0.2852 GBP
26 Jan 2024 1 GBP = 3.5019 WST 1 WST = 0.2856 GBP
27 Jan 2024 1 GBP = 3.4897 WST 1 WST = 0.2866 GBP
28 Jan 2024 1 GBP = 3.4091 WST 1 WST = 0.2933 GBP
29 Jan 2024 1 GBP = 3.4051 WST 1 WST = 0.2937 GBP
30 Jan 2024 1 GBP = 3.4802 WST 1 WST = 0.2873 GBP
31 Jan 2024 1 GBP = 3.4854 WST 1 WST = 0.2869 GBP

Feb 2024

DateGBP-WSTWST-GBP
01 Feb 2024 1 GBP = 3.4849 WST 1 WST = 0.2869 GBP
02 Feb 2024 1 GBP = 3.5055 WST 1 WST = 0.2853 GBP
03 Feb 2024 1 GBP = 3.4688 WST 1 WST = 0.2883 GBP
04 Feb 2024 1 GBP = 3.4564 WST 1 WST = 0.2893 GBP
05 Feb 2024 1 GBP = 3.4354 WST 1 WST = 0.2911 GBP
06 Feb 2024 1 GBP = 3.4661 WST 1 WST = 0.2885 GBP
07 Feb 2024 1 GBP = 3.4898 WST 1 WST = 0.2866 GBP
08 Feb 2024 1 GBP = 3.4734 WST 1 WST = 0.2879 GBP
09 Feb 2024 1 GBP = 3.4702 WST 1 WST = 0.2882 GBP
10 Feb 2024 1 GBP = 3.4838 WST 1 WST = 0.287 GBP
11 Feb 2024 1 GBP = 3.4713 WST 1 WST = 0.2881 GBP
12 Feb 2024 1 GBP = 3.4677 WST 1 WST = 0.2884 GBP
13 Feb 2024 1 GBP = 3.4833 WST 1 WST = 0.2871 GBP
14 Feb 2024 1 GBP = 3.4507 WST 1 WST = 0.2898 GBP
15 Feb 2024 1 GBP = 3.4458 WST 1 WST = 0.2902 GBP
16 Feb 2024 1 GBP = 3.4687 WST 1 WST = 0.2883 GBP
17 Feb 2024 1 GBP = 3.4698 WST 1 WST = 0.2882 GBP
18 Feb 2024 1 GBP = 3.3804 WST 1 WST = 0.2958 GBP
19 Feb 2024 1 GBP = 3.3828 WST 1 WST = 0.2956 GBP
20 Feb 2024 1 GBP = 3.4696 WST 1 WST = 0.2882 GBP
21 Feb 2024 1 GBP = 3.4664 WST 1 WST = 0.2885 GBP
22 Feb 2024 1 GBP = 3.4702 WST 1 WST = 0.2882 GBP
23 Feb 2024 1 GBP = 3.4831 WST 1 WST = 0.2871 GBP
24 Feb 2024 1 GBP = 3.4739 WST 1 WST = 0.2879 GBP
25 Feb 2024 1 GBP = 3.4623 WST 1 WST = 0.2888 GBP
26 Feb 2024 1 GBP = 3.4655 WST 1 WST = 0.2886 GBP
27 Feb 2024 1 GBP = 3.4528 WST 1 WST = 0.2896 GBP
28 Feb 2024 1 GBP = 3.4642 WST 1 WST = 0.2887 GBP
29 Feb 2024 1 GBP = 3.4649 WST 1 WST = 0.2886 GBP

Mar 2024

DateGBP-WSTWST-GBP
01 Mar 2024 1 GBP = 3.48 WST 1 WST = 0.2874 GBP
02 Mar 2024 1 GBP = 3.4464 WST 1 WST = 0.2902 GBP
03 Mar 2024 1 GBP = 3.3951 WST 1 WST = 0.2945 GBP
04 Mar 2024 1 GBP = 3.4 WST 1 WST = 0.2941 GBP
05 Mar 2024 1 GBP = 3.492 WST 1 WST = 0.2864 GBP
06 Mar 2024 1 GBP = 3.5049 WST 1 WST = 0.2853 GBP
07 Mar 2024 1 GBP = 3.5142 WST 1 WST = 0.2846 GBP
08 Mar 2024 1 GBP = 3.5233 WST 1 WST = 0.2838 GBP
09 Mar 2024 1 GBP = 3.5057 WST 1 WST = 0.2852 GBP
10 Mar 2024 1 GBP = 3.5057 WST 1 WST = 0.2852 GBP
11 Mar 2024 1 GBP = 3.4401 WST 1 WST = 0.2907 GBP
12 Mar 2024 1 GBP = 3.4927 WST 1 WST = 0.2863 GBP
13 Mar 2024 1 GBP = 3.5063 WST 1 WST = 0.2852 GBP
14 Mar 2024 1 GBP = 3.5054 WST 1 WST = 0.2853 GBP
15 Mar 2024 1 GBP = 3.4934 WST 1 WST = 0.2863 GBP
16 Mar 2024 1 GBP = 3.4704 WST 1 WST = 0.2881 GBP
17 Mar 2024 1 GBP = 3.415 WST 1 WST = 0.2928 GBP
18 Mar 2024 1 GBP = 3.4156 WST 1 WST = 0.2928 GBP
19 Mar 2024 1 GBP = 3.4937 WST 1 WST = 0.2862 GBP
20 Mar 2024 1 GBP = 3.4936 WST 1 WST = 0.2862 GBP
21 Mar 2024 1 GBP = 3.5084 WST 1 WST = 0.285 GBP
22 Mar 2024 1 GBP = 3.4709 WST 1 WST = 0.2881 GBP
23 Mar 2024 1 GBP = 3.4761 WST 1 WST = 0.2877 GBP
24 Mar 2024 1 GBP = 3.4647 WST 1 WST = 0.2886 GBP
25 Mar 2024 1 GBP = 3.4773 WST 1 WST = 0.2876 GBP
26 Mar 2024 1 GBP = 3.4998 WST 1 WST = 0.2857 GBP
27 Mar 2024 1 GBP = 3.4889 WST 1 WST = 0.2866 GBP
28 Mar 2024 1 GBP = 3.4934 WST 1 WST = 0.2863 GBP
29 Mar 2024 1 GBP = 3.4956 WST 1 WST = 0.2861 GBP
30 Mar 2024 1 GBP = 3.4673 WST 1 WST = 0.2884 GBP
31 Mar 2024 1 GBP = 3.387 WST 1 WST = 0.2952 GBP

Apr 2024

DateGBP-WSTWST-GBP
01 Apr 2024 1 GBP = 3.3831 WST 1 WST = 0.2956 GBP
02 Apr 2024 1 GBP = 3.4757 WST 1 WST = 0.2877 GBP
03 Apr 2024 1 GBP = 3.4801 WST 1 WST = 0.2873 GBP
04 Apr 2024 1 GBP = 3.5003 WST 1 WST = 0.2857 GBP
05 Apr 2024 1 GBP = 3.4968 WST 1 WST = 0.286 GBP
06 Apr 2024 1 GBP = 3.4956 WST 1 WST = 0.2861 GBP
07 Apr 2024 1 GBP = 3.4956 WST 1 WST = 0.2861 GBP
08 Apr 2024 1 GBP = 3.4895 WST 1 WST = 0.2866 GBP
09 Apr 2024 1 GBP = 3.5087 WST 1 WST = 0.285 GBP
10 Apr 2024 1 GBP = 3.5141 WST 1 WST = 0.2846 GBP
11 Apr 2024 1 GBP = 3.4699 WST 1 WST = 0.2882 GBP
12 Apr 2024 1 GBP = 3.4486 WST 1 WST = 0.29 GBP
13 Apr 2024 1 GBP = 3.4925 WST 1 WST = 0.2863 GBP
14 Apr 2024 1 GBP = 3.4925 WST 1 WST = 0.2863 GBP
15 Apr 2024 1 GBP = 3.4986 WST 1 WST = 0.2858 GBP
16 Apr 2024 1 GBP = 3.4916 WST 1 WST = 0.2864 GBP
17 Apr 2024 1 GBP = 3.4924 WST 1 WST = 0.2863 GBP
18 Apr 2024 1 GBP = 3.4961 WST 1 WST = 0.286 GBP
19 Apr 2024 1 GBP = 3.4901 WST 1 WST = 0.2865 GBP
20 Apr 2024 1 GBP = 3.4678 WST 1 WST = 0.2884 GBP
21 Apr 2024 1 GBP = 3.4678 WST 1 WST = 0.2884 GBP
22 Apr 2024 1 GBP = 3.4537 WST 1 WST = 0.2895 GBP
23 Apr 2024 1 GBP = 3.4764 WST 1 WST = 0.2877 GBP
24 Apr 2024 1 GBP = 3.4846 WST 1 WST = 0.287 GBP
25 Apr 2024 1 GBP = 3.5077 WST 1 WST = 0.2851 GBP
26 Apr 2024 1 GBP = 3.5074 WST 1 WST = 0.2851 GBP
27 Apr 2024 1 GBP = 3.5431 WST 1 WST = 0.2822 GBP
28 Apr 2024 1 GBP = 3.5431 WST 1 WST = 0.2822 GBP
29 Apr 2024 1 GBP = 3.5168 WST 1 WST = 0.2843 GBP
30 Apr 2024 1 GBP = 3.5159 WST 1 WST = 0.2844 GBP

May 2024

DateGBP-WSTWST-GBP
01 May 2024 1 GBP = 3.5003 WST 1 WST = 0.2857 GBP
02 May 2024 1 GBP = 3.5072 WST 1 WST = 0.2851 GBP
03 May 2024 1 GBP = 3.5209 WST 1 WST = 0.284 GBP
04 May 2024 1 GBP = 3.518 WST 1 WST = 0.2843 GBP
05 May 2024 1 GBP = 3.518 WST 1 WST = 0.2843 GBP
06 May 2024 1 GBP = 3.5274 WST 1 WST = 0.2835 GBP
07 May 2024 1 GBP = 3.5178 WST 1 WST = 0.2843 GBP
08 May 2024 1 GBP = 3.4983 WST 1 WST = 0.2858 GBP
09 May 2024 1 GBP = 3.499 WST 1 WST = 0.2858 GBP
10 May 2024 1 GBP = 3.5122 WST 1 WST = 0.2847 GBP
11 May 2024 1 GBP = 3.5112 WST 1 WST = 0.2848 GBP
12 May 2024 1 GBP = 3.4974 WST 1 WST = 0.2859 GBP
13 May 2024 1 GBP = 3.5144 WST 1 WST = 0.2845 GBP
14 May 2024 1 GBP = 3.5204 WST 1 WST = 0.2841 GBP
15 May 2024 1 GBP = 3.5361 WST 1 WST = 0.2828 GBP
16 May 2024 1 GBP = 3.548 WST 1 WST = 0.2818 GBP
17 May 2024 1 GBP = 3.5467 WST 1 WST = 0.282 GBP
18 May 2024 1 GBP = 3.5613 WST 1 WST = 0.2808 GBP
19 May 2024 1 GBP = 3.55 WST 1 WST = 0.2817 GBP
20 May 2024 1 GBP = 3.558 WST 1 WST = 0.2811 GBP
21 May 2024 1 GBP = 3.564 WST 1 WST = 0.2806 GBP
22 May 2024 1 GBP = 3.5642 WST 1 WST = 0.2806 GBP
23 May 2024 1 GBP = 3.571 WST 1 WST = 0.28 GBP
24 May 2024 1 GBP = 3.5656 WST 1 WST = 0.2805 GBP
25 May 2024 1 GBP = 3.5717 WST 1 WST = 0.28 GBP
26 May 2024 1 GBP = 3.55 WST 1 WST = 0.2817 GBP
27 May 2024 1 GBP = 3.5726 WST 1 WST = 0.2799 GBP
28 May 2024 1 GBP = 3.5856 WST 1 WST = 0.2789 GBP
29 May 2024 1 GBP = 3.5743 WST 1 WST = 0.2798 GBP
30 May 2024 1 GBP = 3.5616 WST 1 WST = 0.2808 GBP
31 May 2024 1 GBP = 3.5634 WST 1 WST = 0.2806 GBP

Jun 2024

DateGBP-WSTWST-GBP
01 Jun 2024 1 GBP = 3.5703 WST 1 WST = 0.2801 GBP
02 Jun 2024 1 GBP = 3.5703 WST 1 WST = 0.2801 GBP
03 Jun 2024 1 GBP = 3.5676 WST 1 WST = 0.2803 GBP
04 Jun 2024 1 GBP = 3.5783 WST 1 WST = 0.2795 GBP
05 Jun 2024 1 GBP = 3.583 WST 1 WST = 0.2791 GBP
06 Jun 2024 1 GBP = 3.5798 WST 1 WST = 0.2793 GBP
07 Jun 2024 1 GBP = 3.588 WST 1 WST = 0.2787 GBP
08 Jun 2024 1 GBP = 3.5601 WST 1 WST = 0.2809 GBP
09 Jun 2024 1 GBP = 3.5601 WST 1 WST = 0.2809 GBP
10 Jun 2024 1 GBP = 3.5656 WST 1 WST = 0.2805 GBP
11 Jun 2024 1 GBP = 3.5715 WST 1 WST = 0.28 GBP
12 Jun 2024 1 GBP = 3.5767 WST 1 WST = 0.2796 GBP
13 Jun 2024 1 GBP = 3.5775 WST 1 WST = 0.2795 GBP
14 Jun 2024 1 GBP = 3.5546 WST 1 WST = 0.2813 GBP
15 Jun 2024 1 GBP = 3.5489 WST 1 WST = 0.2818 GBP
16 Jun 2024 1 GBP = 3.5454 WST 1 WST = 0.2821 GBP
17 Jun 2024 1 GBP = 3.5472 WST 1 WST = 0.2819 GBP
18 Jun 2024 1 GBP = 3.5493 WST 1 WST = 0.2817 GBP
19 Jun 2024 1 GBP = 3.5643 WST 1 WST = 0.2806 GBP
20 Jun 2024 1 GBP = 3.5522 WST 1 WST = 0.2815 GBP
21 Jun 2024 1 GBP = 3.5413 WST 1 WST = 0.2824 GBP
22 Jun 2024 1 GBP = 3.5431 WST 1 WST = 0.2822 GBP
23 Jun 2024 1 GBP = 3.5438 WST 1 WST = 0.2822 GBP
24 Jun 2024 1 GBP = 3.5467 WST 1 WST = 0.282 GBP
25 Jun 2024 1 GBP = 3.5523 WST 1 WST = 0.2815 GBP
26 Jun 2024 1 GBP = 3.544 WST 1 WST = 0.2822 GBP
27 Jun 2024 1 GBP = 3.5417 WST 1 WST = 0.2824 GBP
28 Jun 2024 1 GBP = 3.5416 WST 1 WST = 0.2824 GBP
29 Jun 2024 1 GBP = 3.5425 WST 1 WST = 0.2823 GBP
30 Jun 2024 1 GBP = 3.5435 WST 1 WST = 0.2822 GBP

Jul 2024

DateGBP-WSTWST-GBP
01 Jul 2024 1 GBP = 3.5483 WST 1 WST = 0.2818 GBP
02 Jul 2024 1 GBP = 3.5454 WST 1 WST = 0.2821 GBP
03 Jul 2024 1 GBP = 3.5584 WST 1 WST = 0.281 GBP
04 Jul 2024 1 GBP = 3.5727 WST 1 WST = 0.2799 GBP
05 Jul 2024 1 GBP = 3.5825 WST 1 WST = 0.2791 GBP
06 Jul 2024 1 GBP = 3.5873 WST 1 WST = 0.2788 GBP
07 Jul 2024 1 GBP = 3.5835 WST 1 WST = 0.2791 GBP
08 Jul 2024 1 GBP = 3.5958 WST 1 WST = 0.2781 GBP
09 Jul 2024 1 GBP = 3.5852 WST 1 WST = 0.2789 GBP
10 Jul 2024 1 GBP = 3.5867 WST 1 WST = 0.2788 GBP
11 Jul 2024 1 GBP = 3.6064 WST 1 WST = 0.2773 GBP
12 Jul 2024 1 GBP = 3.6295 WST 1 WST = 0.2755 GBP
13 Jul 2024 1 GBP = 3.6388 WST 1 WST = 0.2748 GBP
14 Jul 2024 1 GBP = 3.561 WST 1 WST = 0.2808 GBP
15 Jul 2024 1 GBP = 3.6377 WST 1 WST = 0.2749 GBP
16 Jul 2024 1 GBP = 3.6367 WST 1 WST = 0.275 GBP
17 Jul 2024 1 GBP = 3.6529 WST 1 WST = 0.2738 GBP
18 Jul 2024 1 GBP = 3.6398 WST 1 WST = 0.2747 GBP
19 Jul 2024 1 GBP = 3.6223 WST 1 WST = 0.2761 GBP
20 Jul 2024 1 GBP = 3.6214 WST 1 WST = 0.2761 GBP
21 Jul 2024 1 GBP = 3.6216 WST 1 WST = 0.2761 GBP
22 Jul 2024 1 GBP = 3.6237 WST 1 WST = 0.276 GBP
23 Jul 2024 1 GBP = 3.6213 WST 1 WST = 0.2761 GBP
24 Jul 2024 1 GBP = 3.622 WST 1 WST = 0.2761 GBP
25 Jul 2024 1 GBP = 3.6092 WST 1 WST = 0.2771 GBP
26 Jul 2024 1 GBP = 3.6078 WST 1 WST = 0.2772 GBP
27 Jul 2024 1 GBP = 3.6042 WST 1 WST = 0.2775 GBP
28 Jul 2024 1 GBP = 3.6042 WST 1 WST = 0.2775 GBP
29 Jul 2024 1 GBP = 3.5969 WST 1 WST = 0.278 GBP
30 Jul 2024 1 GBP = 3.6001 WST 1 WST = 0.2778 GBP
31 Jul 2024 1 GBP = 3.5985 WST 1 WST = 0.2779 GBP

Aug 2024

DateGBP-WSTWST-GBP
01 Aug 2024 1 GBP = 3.5875 WST 1 WST = 0.2787 GBP
02 Aug 2024 1 GBP = 3.5738 WST 1 WST = 0.2798 GBP
03 Aug 2024 1 GBP = 3.5904 WST 1 WST = 0.2785 GBP
04 Aug 2024 1 GBP = 3.5904 WST 1 WST = 0.2785 GBP
05 Aug 2024 1 GBP = 3.5815 WST 1 WST = 0.2792 GBP
06 Aug 2024 1 GBP = 3.5572 WST 1 WST = 0.2811 GBP
07 Aug 2024 1 GBP = 3.5681 WST 1 WST = 0.2803 GBP
08 Aug 2024 1 GBP = 3.5594 WST 1 WST = 0.2809 GBP
09 Aug 2024 1 GBP = 3.5714 WST 1 WST = 0.28 GBP
10 Aug 2024 1 GBP = 3.5696 WST 1 WST = 0.2801 GBP
11 Aug 2024 1 GBP = 3.5767 WST 1 WST = 0.2796 GBP
12 Aug 2024 1 GBP = 3.5789 WST 1 WST = 0.2794 GBP
13 Aug 2024 1 GBP = 3.581 WST 1 WST = 0.2793 GBP
14 Aug 2024 1 GBP = 3.5982 WST 1 WST = 0.2779 GBP
15 Aug 2024 1 GBP = 3.6029 WST 1 WST = 0.2776 GBP
16 Aug 2024 1 GBP = 3.6157 WST 1 WST = 0.2766 GBP
17 Aug 2024 1 GBP = 3.6254 WST 1 WST = 0.2758 GBP
18 Aug 2024 1 GBP = 3.6254 WST 1 WST = 0.2758 GBP
19 Aug 2024 1 GBP = 3.6277 WST 1 WST = 0.2757 GBP
20 Aug 2024 1 GBP = 3.644 WST 1 WST = 0.2744 GBP
21 Aug 2024 1 GBP = 3.6511 WST 1 WST = 0.2739 GBP
22 Aug 2024 1 GBP = 3.6716 WST 1 WST = 0.2724 GBP
23 Aug 2024 1 GBP = 3.6763 WST 1 WST = 0.272 GBP
24 Aug 2024 1 GBP = 3.7006 WST 1 WST = 0.2702 GBP
25 Aug 2024 1 GBP = 3.7021 WST 1 WST = 0.2701 GBP
26 Aug 2024 1 GBP = 3.6958 WST 1 WST = 0.2706 GBP
27 Aug 2024 1 GBP = 3.7019 WST 1 WST = 0.2701 GBP
28 Aug 2024 1 GBP = 3.7003 WST 1 WST = 0.2703 GBP
29 Aug 2024 1 GBP = 3.691 WST 1 WST = 0.2709 GBP
30 Aug 2024 1 GBP = 3.6929 WST 1 WST = 0.2708 GBP
31 Aug 2024 1 GBP = 3.6776 WST 1 WST = 0.2719 GBP

Sep 2024

DateGBP-WSTWST-GBP
01 Sep 2024 1 GBP = 3.6778 WST 1 WST = 0.2719 GBP
02 Sep 2024 1 GBP = 3.6778 WST 1 WST = 0.2719 GBP
03 Sep 2024 1 GBP = 3.6777 WST 1 WST = 0.2719 GBP
04 Sep 2024 1 GBP = 3.6728 WST 1 WST = 0.2723 GBP
05 Sep 2024 1 GBP = 3.6878 WST 1 WST = 0.2712 GBP
06 Sep 2024 1 GBP = 3.6894 WST 1 WST = 0.271 GBP
07 Sep 2024 1 GBP = 3.6782 WST 1 WST = 0.2719 GBP
08 Sep 2024 1 GBP = 3.678 WST 1 WST = 0.2719 GBP
09 Sep 2024 1 GBP = 3.6655 WST 1 WST = 0.2728 GBP
10 Sep 2024 1 GBP = 3.6668 WST 1 WST = 0.2727 GBP
11 Sep 2024 1 GBP = 3.6653 WST 1 WST = 0.2728 GBP
12 Sep 2024 1 GBP = 3.6524 WST 1 WST = 0.2738 GBP
13 Sep 2024 1 GBP = 3.677 WST 1 WST = 0.272 GBP
14 Sep 2024 1 GBP = 3.6713 WST 1 WST = 0.2724 GBP
15 Sep 2024 1 GBP = 3.6713 WST 1 WST = 0.2724 GBP
16 Sep 2024 1 GBP = 3.6931 WST 1 WST = 0.2708 GBP
17 Sep 2024 1 GBP = 3.6973 WST 1 WST = 0.2705 GBP
18 Sep 2024 1 GBP = 3.695 WST 1 WST = 0.2706 GBP
19 Sep 2024 1 GBP = 3.7167 WST 1 WST = 0.2691 GBP
20 Sep 2024 1 GBP = 3.7232 WST 1 WST = 0.2686 GBP
21 Sep 2024 1 GBP = 3.7254 WST 1 WST = 0.2684 GBP
22 Sep 2024 1 GBP = 3.7269 WST 1 WST = 0.2683 GBP
23 Sep 2024 1 GBP = 3.7231 WST 1 WST = 0.2686 GBP
24 Sep 2024 1 GBP = 3.7427 WST 1 WST = 0.2672 GBP
25 Sep 2024 1 GBP = 3.7439 WST 1 WST = 0.2671 GBP
26 Sep 2024 1 GBP = 3.7433 WST 1 WST = 0.2671 GBP
27 Sep 2024 1 GBP = 3.7454 WST 1 WST = 0.267 GBP
28 Sep 2024 1 GBP = 3.7405 WST 1 WST = 0.2673 GBP
29 Sep 2024 1 GBP = 3.7405 WST 1 WST = 0.2673 GBP
30 Sep 2024 1 GBP = 3.7487 WST 1 WST = 0.2668 GBP

Oct 2024

DateGBP-WSTWST-GBP
01 Oct 2024 1 GBP = 3.7269 WST 1 WST = 0.2683 GBP
02 Oct 2024 1 GBP = 3.7195 WST 1 WST = 0.2689 GBP
03 Oct 2024 1 GBP = 3.6659 WST 1 WST = 0.2728 GBP
04 Oct 2024 1 GBP = 3.6833 WST 1 WST = 0.2715 GBP
05 Oct 2024 1 GBP = 3.6707 WST 1 WST = 0.2724 GBP
06 Oct 2024 1 GBP = 3.6707 WST 1 WST = 0.2724 GBP
07 Oct 2024 1 GBP = 3.6603 WST 1 WST = 0.2732 GBP
08 Oct 2024 1 GBP = 3.6669 WST 1 WST = 0.2727 GBP
09 Oct 2024 1 GBP = 3.6599 WST 1 WST = 0.2732 GBP
10 Oct 2024 1 GBP = 3.6542 WST 1 WST = 0.2737 GBP
11 Oct 2024 1 GBP = 3.6554 WST 1 WST = 0.2736 GBP
12 Oct 2024 1 GBP = 3.656 WST 1 WST = 0.2735 GBP
13 Oct 2024 1 GBP = 3.664 WST 1 WST = 0.2729 GBP
14 Oct 2024 1 GBP = 3.6545 WST 1 WST = 0.2736 GBP
15 Oct 2024 1 GBP = 3.6643 WST 1 WST = 0.2729 GBP
16 Oct 2024 1 GBP = 3.6513 WST 1 WST = 0.2739 GBP
17 Oct 2024 1 GBP = 3.645 WST 1 WST = 0.2743 GBP
18 Oct 2024 1 GBP = 3.6546 WST 1 WST = 0.2736 GBP
19 Oct 2024 1 GBP = 3.6565 WST 1 WST = 0.2735 GBP
20 Oct 2024 1 GBP = 3.6565 WST 1 WST = 0.2735 GBP
21 Oct 2024 1 GBP = 3.649 WST 1 WST = 0.274 GBP
22 Oct 2024 1 GBP = 3.6362 WST 1 WST = 0.275 GBP
23 Oct 2024 1 GBP = 3.6275 WST 1 WST = 0.2757 GBP
24 Oct 2024 1 GBP = 3.6359 WST 1 WST = 0.275 GBP
25 Oct 2024 1 GBP = 3.6376 WST 1 WST = 0.2749 GBP
26 Oct 2024 1 GBP = 3.6306 WST 1 WST = 0.2754 GBP
27 Oct 2024 1 GBP = 3.6306 WST 1 WST = 0.2754 GBP
28 Oct 2024 1 GBP = 3.638 WST 1 WST = 0.2749 GBP
29 Oct 2024 1 GBP = 3.6342 WST 1 WST = 0.2752 GBP
30 Oct 2024 1 GBP = 3.632 WST 1 WST = 0.2753 GBP
31 Oct 2024 1 GBP = 3.6393 WST 1 WST = 0.2748 GBP

Nov 2024

DateGBP-WSTWST-GBP
01 Nov 2024 1 GBP = 3.6283 WST 1 WST = 0.2756 GBP
02 Nov 2024 1 GBP = 3.6211 WST 1 WST = 0.2762 GBP
03 Nov 2024 1 GBP = 3.6193 WST 1 WST = 0.2763 GBP
04 Nov 2024 1 GBP = 3.6342 WST 1 WST = 0.2752 GBP
05 Nov 2024 1 GBP = 3.637 WST 1 WST = 0.275 GBP
06 Nov 2024 1 GBP = 3.6012 WST 1 WST = 0.2777 GBP
07 Nov 2024 1 GBP = 3.6328 WST 1 WST = 0.2753 GBP
08 Nov 2024 1 GBP = 3.6266 WST 1 WST = 0.2757 GBP
09 Nov 2024 1 GBP = 3.6184 WST 1 WST = 0.2764 GBP
10 Nov 2024 1 GBP = 3.6184 WST 1 WST = 0.2764 GBP
11 Nov 2024 1 GBP = 3.6077 WST 1 WST = 0.2772 GBP
12 Nov 2024 1 GBP = 3.5906 WST 1 WST = 0.2785 GBP
14 Nov 2024 1 GBP = 3.5372 WST 1 WST = 0.2827 GBP
15 Nov 2024 1 GBP = 3.5414 WST 1 WST = 0.2824 GBP
16 Nov 2024 1 GBP = 3.5224 WST 1 WST = 0.2839 GBP
17 Nov 2024 1 GBP = 3.5224 WST 1 WST = 0.2839 GBP
18 Nov 2024 1 GBP = 3.5248 WST 1 WST = 0.2837 GBP
19 Nov 2024 1 GBP = 3.531 WST 1 WST = 0.2832 GBP
20 Nov 2024 1 GBP = 3.5358 WST 1 WST = 0.2828 GBP
21 Nov 2024 1 GBP = 3.5283 WST 1 WST = 0.2834 GBP
22 Nov 2024 1 GBP = 3.4945 WST 1 WST = 0.2862 GBP
23 Nov 2024 1 GBP = 3.4979 WST 1 WST = 0.2859 GBP
24 Nov 2024 1 GBP = 3.498 WST 1 WST = 0.2859 GBP
25 Nov 2024 1 GBP = 3.5112 WST 1 WST = 0.2848 GBP
26 Nov 2024 1 GBP = 3.5183 WST 1 WST = 0.2842 GBP
27 Nov 2024 1 GBP = 3.5257 WST 1 WST = 0.2836 GBP
28 Nov 2024 1 GBP = 3.537 WST 1 WST = 0.2827 GBP
29 Nov 2024 1 GBP = 3.5429 WST 1 WST = 0.2823 GBP
30 Nov 2024 1 GBP = 3.5556 WST 1 WST = 0.2813 GBP

Dec 2024

DateGBP-WSTWST-GBP
01 Dec 2024 1 GBP = 3.5556 WST 1 WST = 0.2813 GBP
02 Dec 2024 1 GBP = 3.5375 WST 1 WST = 0.2827 GBP
03 Dec 2024 1 GBP = 3.5312 WST 1 WST = 0.2832 GBP
04 Dec 2024 1 GBP = 3.5362 WST 1 WST = 0.2828 GBP
05 Dec 2024 1 GBP = 3.5526 WST 1 WST = 0.2815 GBP
06 Dec 2024 1 GBP = 3.5659 WST 1 WST = 0.2804 GBP
07 Dec 2024 1 GBP = 3.5573 WST 1 WST = 0.2811 GBP
08 Dec 2024 1 GBP = 3.5569 WST 1 WST = 0.2811 GBP
09 Dec 2024 1 GBP = 3.5632 WST 1 WST = 0.2806 GBP
10 Dec 2024 1 GBP = 3.5612 WST 1 WST = 0.2808 GBP
11 Dec 2024 1 GBP = 3.5555 WST 1 WST = 0.2813 GBP
12 Dec 2024 1 GBP = 3.5537 WST 1 WST = 0.2814 GBP
13 Dec 2024 1 GBP = 3.5096 WST 1 WST = 0.2849 GBP
14 Dec 2024 1 GBP = 3.4858 WST 1 WST = 0.2869 GBP
15 Dec 2024 1 GBP = 3.4876 WST 1 WST = 0.2867 GBP
16 Dec 2024 1 GBP = 3.4962 WST 1 WST = 0.286 GBP
17 Dec 2024 1 GBP = 3.51 WST 1 WST = 0.2849 GBP
18 Dec 2024 1 GBP = 3.5138 WST 1 WST = 0.2846 GBP
19 Dec 2024 1 GBP = 3.4808 WST 1 WST = 0.2873 GBP
20 Dec 2024 1 GBP = 3.4606 WST 1 WST = 0.289 GBP
21 Dec 2024 1 GBP = 3.4719 WST 1 WST = 0.288 GBP
22 Dec 2024 1 GBP = 3.4719 WST 1 WST = 0.288 GBP

GBP-WST and WST-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats