currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-VUV and VUV-GBP exchange rates - 2025

GBP-VUV and VUV-GBP exchange rates - 2025

GBP-VUV and VUV-GBP exchange rates

Check below the exchange rates for GBP-VUV and VUV-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 152.8873 VUV
1 VUV = 0.0065 GBP
1Y 2Y 3Y
GBP to VUVVUV to GBP
157.2690 Date: 4/6 158.5962 Date: 4/5 160.8702 Date: 4/4 162.8130 Date: 4/3 159.7493 Date: 4/2 158.8982 Date: 4/1 158.8923 Date: 3/31 158.9025 Date: 3/30 159.6165 Date: 3/29 159.4918 Date: 3/28 159.6659 Date: 3/27 158.7784 Date: 3/26 159.2644 Date: 3/25 158.8019 Date: 3/24 158.4543 Date: 3/23 158.6699 Date: 3/22 158.3762 Date: 3/21 158.5299 Date: 3/20 159.4188 Date: 3/19 159.6448 Date: 3/18 159.4189 Date: 3/17 159.1382 Date: 3/16 159.3773 Date: 3/15 159.5876 Date: 3/14 159.7974 Date: 3/13 159.7911 Date: 3/12 159.8737 Date: 3/11 158.4480 Date: 3/10 160.1848 Date: 3/9 160.1848 Date: 3/8 160.5146 Date: 3/7 160.8234 Date: 3/6 160.1186 Date: 3/5 158.8368 Date: 3/4 157.3207 Date: 3/3 156.0834 Date: 3/2 155.9963 Date: 3/1 155.8610 Date: 2/28 156.2381 Date: 2/27 155.7456 Date: 2/26 154.3327 Date: 2/25 155.2502 Date: 2/24 155.2260 Date: 2/23 155.8048 Date: 2/22 156.2186 Date: 2/21 155.6810 Date: 2/20 155.2846 Date: 2/19 155.2076 Date: 2/18 155.7747 Date: 2/17 155.6364 Date: 2/16 155.7785 Date: 2/15 155.6197 Date: 2/14 154.1090 Date: 2/13 147.8719 Date: 2/12 146.8859 Date: 2/11 147.1257 Date: 2/10 147.2200 Date: 2/9 147.2200 Date: 2/8 147.8168 Date: 2/7 147.0259 Date: 2/6 148.8098 Date: 2/5 147.3188 Date: 2/4 146.6999 Date: 2/3 147.1238 Date: 2/2 147.2272 Date: 2/1 147.4670 Date: 1/31 147.6124 Date: 1/30 147.5321 Date: 1/29 147.5128 Date: 1/28 148.4099 Date: 1/27 148.2268 Date: 1/26 148.2185 Date: 1/25 147.3636 Date: 1/24 146.2598 Date: 1/23 146.7053 Date: 1/22 145.4167 Date: 1/21 144.9863 Date: 1/20 144.4668 Date: 1/19 144.4936 Date: 1/18 144.7371 Date: 1/17 144.8800 Date: 1/16 144.9946 Date: 1/15 144.4431 Date: 1/14 143.9316 Date: 1/13 144.8901 Date: 1/12 144.9299 Date: 1/11 146.1349 Date: 1/10 145.7514 Date: 1/9 146.5586 Date: 1/8 148.7410 Date: 1/7 148.9293 Date: 1/6 147.4883 Date: 1/5 147.4883 Date: 1/4 147.3472 Date: 1/3 147.5109 Date: 1/2 148.9752 Date: 1/1 157.2690 Date: 4/6 158.5962 Date: 4/5 160.8702 Date: 4/4 162.8130 Date: 4/3 159.7493 Date: 4/2 158.8982 Date: 4/1 158.8923 Date: 3/31 158.9025 Date: 3/30 159.6165 Date: 3/29 159.4918 Date: 3/28 159.6659 Date: 3/27 158.7784 Date: 3/26 159.2644 Date: 3/25 158.8019 Date: 3/24 158.4543 Date: 3/23 158.6699 Date: 3/22 158.3762 Date: 3/21 158.5299 Date: 3/20 159.4188 Date: 3/19 159.6448 Date: 3/18 159.4189 Date: 3/17 159.1382 Date: 3/16 159.3773 Date: 3/15 159.5876 Date: 3/14 159.7974 Date: 3/13 159.7911 Date: 3/12 159.8737 Date: 3/11 158.4480 Date: 3/10 160.1848 Date: 3/9 160.1848 Date: 3/8 160.5146 Date: 3/7 160.8234 Date: 3/6 160.1186 Date: 3/5 158.8368 Date: 3/4 157.3207 Date: 3/3 156.0834 Date: 3/2 155.9963 Date: 3/1 155.8610 Date: 2/28 156.2381 Date: 2/27 155.7456 Date: 2/26 154.3327 Date: 2/25 155.2502 Date: 2/24 155.2260 Date: 2/23 155.8048 Date: 2/22 156.2186 Date: 2/21 155.6810 Date: 2/20 155.2846 Date: 2/19 155.2076 Date: 2/18 155.7747 Date: 2/17 155.6364 Date: 2/16 155.7785 Date: 2/15 155.6197 Date: 2/14 154.1090 Date: 2/13 147.8719 Date: 2/12 146.8859 Date: 2/11 147.1257 Date: 2/10 147.2200 Date: 2/9 147.2200 Date: 2/8 147.8168 Date: 2/7 147.0259 Date: 2/6 148.8098 Date: 2/5 147.3188 Date: 2/4 146.6999 Date: 2/3 147.1238 Date: 2/2 147.2272 Date: 2/1 147.4670 Date: 1/31 147.6124 Date: 1/30 147.5321 Date: 1/29 147.5128 Date: 1/28 148.4099 Date: 1/27 148.2268 Date: 1/26 148.2185 Date: 1/25 147.3636 Date: 1/24 146.2598 Date: 1/23 146.7053 Date: 1/22 145.4167 Date: 1/21 144.9863 Date: 1/20 144.4668 Date: 1/19 144.4936 Date: 1/18 144.7371 Date: 1/17 144.8800 Date: 1/16 144.9946 Date: 1/15 144.4431 Date: 1/14 143.9316 Date: 1/13 144.8901 Date: 1/12 144.9299 Date: 1/11 146.1349 Date: 1/10 145.7514 Date: 1/9 146.5586 Date: 1/8 148.7410 Date: 1/7 148.9293 Date: 1/6 147.4883 Date: 1/5 147.4883 Date: 1/4 147.3472 Date: 1/3 147.5109 Date: 1/2 148.9752 Date: 1/1

Jan 2025

DateGBP-VUVVUV-GBP
01 Jan 2025 1 GBP = 148.9752 VUV 1 VUV = 0.0067 GBP
02 Jan 2025 1 GBP = 147.5109 VUV 1 VUV = 0.0068 GBP
03 Jan 2025 1 GBP = 147.3472 VUV 1 VUV = 0.0068 GBP
04 Jan 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
05 Jan 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
06 Jan 2025 1 GBP = 148.9293 VUV 1 VUV = 0.0067 GBP
07 Jan 2025 1 GBP = 148.741 VUV 1 VUV = 0.0067 GBP
08 Jan 2025 1 GBP = 146.5586 VUV 1 VUV = 0.0068 GBP
09 Jan 2025 1 GBP = 145.7514 VUV 1 VUV = 0.0069 GBP
10 Jan 2025 1 GBP = 146.1349 VUV 1 VUV = 0.0068 GBP
11 Jan 2025 1 GBP = 144.9299 VUV 1 VUV = 0.0069 GBP
12 Jan 2025 1 GBP = 144.8901 VUV 1 VUV = 0.0069 GBP
13 Jan 2025 1 GBP = 143.9316 VUV 1 VUV = 0.0069 GBP
14 Jan 2025 1 GBP = 144.4431 VUV 1 VUV = 0.0069 GBP
15 Jan 2025 1 GBP = 144.9946 VUV 1 VUV = 0.0069 GBP
16 Jan 2025 1 GBP = 144.88 VUV 1 VUV = 0.0069 GBP
17 Jan 2025 1 GBP = 144.7371 VUV 1 VUV = 0.0069 GBP
18 Jan 2025 1 GBP = 144.4936 VUV 1 VUV = 0.0069 GBP
19 Jan 2025 1 GBP = 144.4668 VUV 1 VUV = 0.0069 GBP
20 Jan 2025 1 GBP = 144.9863 VUV 1 VUV = 0.0069 GBP
21 Jan 2025 1 GBP = 145.4167 VUV 1 VUV = 0.0069 GBP
22 Jan 2025 1 GBP = 146.7053 VUV 1 VUV = 0.0068 GBP
23 Jan 2025 1 GBP = 146.2598 VUV 1 VUV = 0.0068 GBP
24 Jan 2025 1 GBP = 147.3636 VUV 1 VUV = 0.0068 GBP
25 Jan 2025 1 GBP = 148.2185 VUV 1 VUV = 0.0067 GBP
26 Jan 2025 1 GBP = 148.2268 VUV 1 VUV = 0.0067 GBP
27 Jan 2025 1 GBP = 148.4099 VUV 1 VUV = 0.0067 GBP
28 Jan 2025 1 GBP = 147.5128 VUV 1 VUV = 0.0068 GBP
29 Jan 2025 1 GBP = 147.5321 VUV 1 VUV = 0.0068 GBP
30 Jan 2025 1 GBP = 147.6124 VUV 1 VUV = 0.0068 GBP
31 Jan 2025 1 GBP = 147.467 VUV 1 VUV = 0.0068 GBP

Feb 2025

DateGBP-VUVVUV-GBP
01 Feb 2025 1 GBP = 147.2272 VUV 1 VUV = 0.0068 GBP
02 Feb 2025 1 GBP = 147.1238 VUV 1 VUV = 0.0068 GBP
03 Feb 2025 1 GBP = 146.6999 VUV 1 VUV = 0.0068 GBP
04 Feb 2025 1 GBP = 147.3188 VUV 1 VUV = 0.0068 GBP
05 Feb 2025 1 GBP = 148.8098 VUV 1 VUV = 0.0067 GBP
06 Feb 2025 1 GBP = 147.0259 VUV 1 VUV = 0.0068 GBP
07 Feb 2025 1 GBP = 147.8168 VUV 1 VUV = 0.0068 GBP
08 Feb 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
09 Feb 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
10 Feb 2025 1 GBP = 147.1257 VUV 1 VUV = 0.0068 GBP
11 Feb 2025 1 GBP = 146.8859 VUV 1 VUV = 0.0068 GBP
12 Feb 2025 1 GBP = 147.8719 VUV 1 VUV = 0.0068 GBP
13 Feb 2025 1 GBP = 154.109 VUV 1 VUV = 0.0065 GBP
14 Feb 2025 1 GBP = 155.6197 VUV 1 VUV = 0.0064 GBP
15 Feb 2025 1 GBP = 155.7785 VUV 1 VUV = 0.0064 GBP
16 Feb 2025 1 GBP = 155.6364 VUV 1 VUV = 0.0064 GBP
17 Feb 2025 1 GBP = 155.7747 VUV 1 VUV = 0.0064 GBP
18 Feb 2025 1 GBP = 155.2076 VUV 1 VUV = 0.0064 GBP
19 Feb 2025 1 GBP = 155.2846 VUV 1 VUV = 0.0064 GBP
20 Feb 2025 1 GBP = 155.681 VUV 1 VUV = 0.0064 GBP
21 Feb 2025 1 GBP = 156.2186 VUV 1 VUV = 0.0064 GBP
22 Feb 2025 1 GBP = 155.8048 VUV 1 VUV = 0.0064 GBP
23 Feb 2025 1 GBP = 155.226 VUV 1 VUV = 0.0064 GBP
24 Feb 2025 1 GBP = 155.2502 VUV 1 VUV = 0.0064 GBP
25 Feb 2025 1 GBP = 154.3327 VUV 1 VUV = 0.0065 GBP
26 Feb 2025 1 GBP = 155.7456 VUV 1 VUV = 0.0064 GBP
27 Feb 2025 1 GBP = 156.2381 VUV 1 VUV = 0.0064 GBP
28 Feb 2025 1 GBP = 155.861 VUV 1 VUV = 0.0064 GBP

Mar 2025

DateGBP-VUVVUV-GBP
01 Mar 2025 1 GBP = 155.9963 VUV 1 VUV = 0.0064 GBP
02 Mar 2025 1 GBP = 156.0834 VUV 1 VUV = 0.0064 GBP
03 Mar 2025 1 GBP = 157.3207 VUV 1 VUV = 0.0064 GBP
04 Mar 2025 1 GBP = 158.8368 VUV 1 VUV = 0.0063 GBP
05 Mar 2025 1 GBP = 160.1186 VUV 1 VUV = 0.0062 GBP
06 Mar 2025 1 GBP = 160.8234 VUV 1 VUV = 0.0062 GBP
07 Mar 2025 1 GBP = 160.5146 VUV 1 VUV = 0.0062 GBP
08 Mar 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
09 Mar 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
10 Mar 2025 1 GBP = 158.448 VUV 1 VUV = 0.0063 GBP
11 Mar 2025 1 GBP = 159.8737 VUV 1 VUV = 0.0063 GBP
12 Mar 2025 1 GBP = 159.7911 VUV 1 VUV = 0.0063 GBP
13 Mar 2025 1 GBP = 159.7974 VUV 1 VUV = 0.0063 GBP
14 Mar 2025 1 GBP = 159.5876 VUV 1 VUV = 0.0063 GBP
15 Mar 2025 1 GBP = 159.3773 VUV 1 VUV = 0.0063 GBP
16 Mar 2025 1 GBP = 159.1382 VUV 1 VUV = 0.0063 GBP
17 Mar 2025 1 GBP = 159.4189 VUV 1 VUV = 0.0063 GBP
18 Mar 2025 1 GBP = 159.6448 VUV 1 VUV = 0.0063 GBP
19 Mar 2025 1 GBP = 159.4188 VUV 1 VUV = 0.0063 GBP
20 Mar 2025 1 GBP = 158.5299 VUV 1 VUV = 0.0063 GBP
21 Mar 2025 1 GBP = 158.3762 VUV 1 VUV = 0.0063 GBP
22 Mar 2025 1 GBP = 158.6699 VUV 1 VUV = 0.0063 GBP
23 Mar 2025 1 GBP = 158.4543 VUV 1 VUV = 0.0063 GBP
24 Mar 2025 1 GBP = 158.8019 VUV 1 VUV = 0.0063 GBP
25 Mar 2025 1 GBP = 159.2644 VUV 1 VUV = 0.0063 GBP
26 Mar 2025 1 GBP = 158.7784 VUV 1 VUV = 0.0063 GBP
27 Mar 2025 1 GBP = 159.6659 VUV 1 VUV = 0.0063 GBP
28 Mar 2025 1 GBP = 159.4918 VUV 1 VUV = 0.0063 GBP
29 Mar 2025 1 GBP = 159.6165 VUV 1 VUV = 0.0063 GBP
30 Mar 2025 1 GBP = 158.9025 VUV 1 VUV = 0.0063 GBP
31 Mar 2025 1 GBP = 158.8923 VUV 1 VUV = 0.0063 GBP

Apr 2025

DateGBP-VUVVUV-GBP
01 Apr 2025 1 GBP = 158.8982 VUV 1 VUV = 0.0063 GBP
02 Apr 2025 1 GBP = 159.7493 VUV 1 VUV = 0.0063 GBP
03 Apr 2025 1 GBP = 162.813 VUV 1 VUV = 0.0061 GBP
04 Apr 2025 1 GBP = 160.8702 VUV 1 VUV = 0.0062 GBP
05 Apr 2025 1 GBP = 158.5962 VUV 1 VUV = 0.0063 GBP
06 Apr 2025 1 GBP = 157.269 VUV 1 VUV = 0.0064 GBP

GBP-VUV and VUV-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats