currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-VUV and VUV-GBP exchange rates - 2024

GBP-VUV and VUV-GBP exchange rates - 2024

GBP-VUV and VUV-GBP exchange rates

Check below the exchange rates for GBP-VUV and VUV-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 152.396 VUV
1 VUV = 0.0066 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-VUVVUV-GBP
01 Jan 2024 1 GBP = 148.3043 VUV 1 VUV = 0.0067 GBP
02 Jan 2024 1 GBP = 148.4186 VUV 1 VUV = 0.0067 GBP
03 Jan 2024 1 GBP = 148.2752 VUV 1 VUV = 0.0067 GBP
04 Jan 2024 1 GBP = 150.7716 VUV 1 VUV = 0.0066 GBP
05 Jan 2024 1 GBP = 149.9228 VUV 1 VUV = 0.0067 GBP
06 Jan 2024 1 GBP = 150.8315 VUV 1 VUV = 0.0066 GBP
07 Jan 2024 1 GBP = 150.1321 VUV 1 VUV = 0.0067 GBP
08 Jan 2024 1 GBP = 149.9055 VUV 1 VUV = 0.0067 GBP
09 Jan 2024 1 GBP = 151.5236 VUV 1 VUV = 0.0066 GBP
10 Jan 2024 1 GBP = 150.6748 VUV 1 VUV = 0.0066 GBP
11 Jan 2024 1 GBP = 152.2716 VUV 1 VUV = 0.0066 GBP
12 Jan 2024 1 GBP = 151.9744 VUV 1 VUV = 0.0066 GBP
13 Jan 2024 1 GBP = 151.7112 VUV 1 VUV = 0.0066 GBP
14 Jan 2024 1 GBP = 150.2516 VUV 1 VUV = 0.0067 GBP
15 Jan 2024 1 GBP = 149.8907 VUV 1 VUV = 0.0067 GBP
16 Jan 2024 1 GBP = 150.2422 VUV 1 VUV = 0.0067 GBP
17 Jan 2024 1 GBP = 150.9123 VUV 1 VUV = 0.0066 GBP
18 Jan 2024 1 GBP = 152.0259 VUV 1 VUV = 0.0066 GBP
19 Jan 2024 1 GBP = 152.5167 VUV 1 VUV = 0.0066 GBP
20 Jan 2024 1 GBP = 152.612 VUV 1 VUV = 0.0066 GBP
21 Jan 2024 1 GBP = 151.434 VUV 1 VUV = 0.0066 GBP
22 Jan 2024 1 GBP = 151.6347 VUV 1 VUV = 0.0066 GBP
23 Jan 2024 1 GBP = 152.5489 VUV 1 VUV = 0.0066 GBP
24 Jan 2024 1 GBP = 153.4235 VUV 1 VUV = 0.0065 GBP
25 Jan 2024 1 GBP = 153.7223 VUV 1 VUV = 0.0065 GBP
26 Jan 2024 1 GBP = 152.9648 VUV 1 VUV = 0.0065 GBP
27 Jan 2024 1 GBP = 152.226 VUV 1 VUV = 0.0066 GBP
28 Jan 2024 1 GBP = 151.404 VUV 1 VUV = 0.0066 GBP
29 Jan 2024 1 GBP = 151.23 VUV 1 VUV = 0.0066 GBP
30 Jan 2024 1 GBP = 151.7961 VUV 1 VUV = 0.0066 GBP
31 Jan 2024 1 GBP = 152.0265 VUV 1 VUV = 0.0066 GBP

Feb 2024

DateGBP-VUVVUV-GBP
01 Feb 2024 1 GBP = 151.8271 VUV 1 VUV = 0.0066 GBP
02 Feb 2024 1 GBP = 153.3979 VUV 1 VUV = 0.0065 GBP
03 Feb 2024 1 GBP = 151.6109 VUV 1 VUV = 0.0066 GBP
04 Feb 2024 1 GBP = 150.4311 VUV 1 VUV = 0.0066 GBP
05 Feb 2024 1 GBP = 149.5186 VUV 1 VUV = 0.0067 GBP
06 Feb 2024 1 GBP = 151.6484 VUV 1 VUV = 0.0066 GBP
07 Feb 2024 1 GBP = 152.8494 VUV 1 VUV = 0.0065 GBP
08 Feb 2024 1 GBP = 151.8874 VUV 1 VUV = 0.0066 GBP
09 Feb 2024 1 GBP = 151.7195 VUV 1 VUV = 0.0066 GBP
10 Feb 2024 1 GBP = 152.6682 VUV 1 VUV = 0.0066 GBP
11 Feb 2024 1 GBP = 151.4776 VUV 1 VUV = 0.0066 GBP
12 Feb 2024 1 GBP = 151.3197 VUV 1 VUV = 0.0066 GBP
13 Feb 2024 1 GBP = 152.7274 VUV 1 VUV = 0.0065 GBP
14 Feb 2024 1 GBP = 150.9943 VUV 1 VUV = 0.0066 GBP
15 Feb 2024 1 GBP = 152.2595 VUV 1 VUV = 0.0066 GBP
16 Feb 2024 1 GBP = 151.8534 VUV 1 VUV = 0.0066 GBP
17 Feb 2024 1 GBP = 151.9873 VUV 1 VUV = 0.0066 GBP
18 Feb 2024 1 GBP = 151.0699 VUV 1 VUV = 0.0066 GBP
19 Feb 2024 1 GBP = 151.1792 VUV 1 VUV = 0.0066 GBP
20 Feb 2024 1 GBP = 151.9994 VUV 1 VUV = 0.0066 GBP
21 Feb 2024 1 GBP = 151.7086 VUV 1 VUV = 0.0066 GBP
22 Feb 2024 1 GBP = 152.1281 VUV 1 VUV = 0.0066 GBP
23 Feb 2024 1 GBP = 152.5402 VUV 1 VUV = 0.0066 GBP
24 Feb 2024 1 GBP = 152.1774 VUV 1 VUV = 0.0066 GBP
25 Feb 2024 1 GBP = 151.0324 VUV 1 VUV = 0.0066 GBP
26 Feb 2024 1 GBP = 151.1722 VUV 1 VUV = 0.0066 GBP
27 Feb 2024 1 GBP = 152.113 VUV 1 VUV = 0.0066 GBP
28 Feb 2024 1 GBP = 151.4712 VUV 1 VUV = 0.0066 GBP
29 Feb 2024 1 GBP = 151.931 VUV 1 VUV = 0.0066 GBP

Mar 2024

DateGBP-VUVVUV-GBP
01 Mar 2024 1 GBP = 152.2226 VUV 1 VUV = 0.0066 GBP
02 Mar 2024 1 GBP = 152.5309 VUV 1 VUV = 0.0066 GBP
03 Mar 2024 1 GBP = 151.76 VUV 1 VUV = 0.0066 GBP
04 Mar 2024 1 GBP = 151.9791 VUV 1 VUV = 0.0066 GBP
05 Mar 2024 1 GBP = 152.8433 VUV 1 VUV = 0.0065 GBP
06 Mar 2024 1 GBP = 153.1813 VUV 1 VUV = 0.0065 GBP
07 Mar 2024 1 GBP = 153.7205 VUV 1 VUV = 0.0065 GBP
08 Mar 2024 1 GBP = 153.8185 VUV 1 VUV = 0.0065 GBP
09 Mar 2024 1 GBP = 153.6621 VUV 1 VUV = 0.0065 GBP
10 Mar 2024 1 GBP = 153.6621 VUV 1 VUV = 0.0065 GBP
11 Mar 2024 1 GBP = 152.063 VUV 1 VUV = 0.0066 GBP
12 Mar 2024 1 GBP = 152.4925 VUV 1 VUV = 0.0066 GBP
13 Mar 2024 1 GBP = 153.8395 VUV 1 VUV = 0.0065 GBP
14 Mar 2024 1 GBP = 153.7966 VUV 1 VUV = 0.0065 GBP
15 Mar 2024 1 GBP = 152.4331 VUV 1 VUV = 0.0066 GBP
16 Mar 2024 1 GBP = 152.7024 VUV 1 VUV = 0.0065 GBP
17 Mar 2024 1 GBP = 151.561 VUV 1 VUV = 0.0066 GBP
18 Mar 2024 1 GBP = 151.5889 VUV 1 VUV = 0.0066 GBP
19 Mar 2024 1 GBP = 152.2925 VUV 1 VUV = 0.0066 GBP
20 Mar 2024 1 GBP = 153.1059 VUV 1 VUV = 0.0065 GBP
21 Mar 2024 1 GBP = 153.643 VUV 1 VUV = 0.0065 GBP
22 Mar 2024 1 GBP = 151.4048 VUV 1 VUV = 0.0066 GBP
23 Mar 2024 1 GBP = 151.6095 VUV 1 VUV = 0.0066 GBP
24 Mar 2024 1 GBP = 150.4273 VUV 1 VUV = 0.0066 GBP
25 Mar 2024 1 GBP = 150.9745 VUV 1 VUV = 0.0066 GBP
26 Mar 2024 1 GBP = 153.7228 VUV 1 VUV = 0.0065 GBP
27 Mar 2024 1 GBP = 152.199 VUV 1 VUV = 0.0066 GBP
28 Mar 2024 1 GBP = 152.4089 VUV 1 VUV = 0.0066 GBP
29 Mar 2024 1 GBP = 152.526 VUV 1 VUV = 0.0066 GBP
30 Mar 2024 1 GBP = 152.3958 VUV 1 VUV = 0.0066 GBP
31 Mar 2024 1 GBP = 151.2317 VUV 1 VUV = 0.0066 GBP

Apr 2024

DateGBP-VUVVUV-GBP
01 Apr 2024 1 GBP = 151.0571 VUV 1 VUV = 0.0066 GBP
02 Apr 2024 1 GBP = 151.7163 VUV 1 VUV = 0.0066 GBP
03 Apr 2024 1 GBP = 151.909 VUV 1 VUV = 0.0066 GBP
04 Apr 2024 1 GBP = 152.7908 VUV 1 VUV = 0.0065 GBP
05 Apr 2024 1 GBP = 152.6388 VUV 1 VUV = 0.0066 GBP
06 Apr 2024 1 GBP = 152.5858 VUV 1 VUV = 0.0066 GBP
07 Apr 2024 1 GBP = 152.5858 VUV 1 VUV = 0.0066 GBP
08 Apr 2024 1 GBP = 152.3192 VUV 1 VUV = 0.0066 GBP
09 Apr 2024 1 GBP = 153.1599 VUV 1 VUV = 0.0065 GBP
10 Apr 2024 1 GBP = 153.394 VUV 1 VUV = 0.0065 GBP
11 Apr 2024 1 GBP = 151.465 VUV 1 VUV = 0.0066 GBP
12 Apr 2024 1 GBP = 150.536 VUV 1 VUV = 0.0066 GBP
13 Apr 2024 1 GBP = 147.8921 VUV 1 VUV = 0.0068 GBP
14 Apr 2024 1 GBP = 147.8921 VUV 1 VUV = 0.0068 GBP
15 Apr 2024 1 GBP = 148.1544 VUV 1 VUV = 0.0067 GBP
16 Apr 2024 1 GBP = 147.8573 VUV 1 VUV = 0.0068 GBP
17 Apr 2024 1 GBP = 147.8905 VUV 1 VUV = 0.0068 GBP
18 Apr 2024 1 GBP = 148.0472 VUV 1 VUV = 0.0068 GBP
19 Apr 2024 1 GBP = 147.7923 VUV 1 VUV = 0.0068 GBP
20 Apr 2024 1 GBP = 146.8473 VUV 1 VUV = 0.0068 GBP
21 Apr 2024 1 GBP = 146.8473 VUV 1 VUV = 0.0068 GBP
22 Apr 2024 1 GBP = 146.2491 VUV 1 VUV = 0.0068 GBP
23 Apr 2024 1 GBP = 147.2121 VUV 1 VUV = 0.0068 GBP
24 Apr 2024 1 GBP = 147.5614 VUV 1 VUV = 0.0068 GBP
25 Apr 2024 1 GBP = 148.5361 VUV 1 VUV = 0.0067 GBP
26 Apr 2024 1 GBP = 148.5232 VUV 1 VUV = 0.0067 GBP
27 Apr 2024 1 GBP = 150.035 VUV 1 VUV = 0.0067 GBP
28 Apr 2024 1 GBP = 150.035 VUV 1 VUV = 0.0067 GBP
29 Apr 2024 1 GBP = 148.9239 VUV 1 VUV = 0.0067 GBP
30 Apr 2024 1 GBP = 148.8845 VUV 1 VUV = 0.0067 GBP

May 2024

DateGBP-VUVVUV-GBP
01 May 2024 1 GBP = 148.2244 VUV 1 VUV = 0.0067 GBP
02 May 2024 1 GBP = 148.5158 VUV 1 VUV = 0.0067 GBP
03 May 2024 1 GBP = 149.0977 VUV 1 VUV = 0.0067 GBP
04 May 2024 1 GBP = 148.9724 VUV 1 VUV = 0.0067 GBP
05 May 2024 1 GBP = 148.9724 VUV 1 VUV = 0.0067 GBP
06 May 2024 1 GBP = 149.3727 VUV 1 VUV = 0.0067 GBP
07 May 2024 1 GBP = 148.9648 VUV 1 VUV = 0.0067 GBP
08 May 2024 1 GBP = 148.1415 VUV 1 VUV = 0.0068 GBP
09 May 2024 1 GBP = 148.1692 VUV 1 VUV = 0.0067 GBP
10 May 2024 1 GBP = 148.728 VUV 1 VUV = 0.0067 GBP
11 May 2024 1 GBP = 148.6874 VUV 1 VUV = 0.0067 GBP
12 May 2024 1 GBP = 148.0997 VUV 1 VUV = 0.0068 GBP
13 May 2024 1 GBP = 148.9835 VUV 1 VUV = 0.0067 GBP
14 May 2024 1 GBP = 149.1014 VUV 1 VUV = 0.0067 GBP
15 May 2024 1 GBP = 149.7672 VUV 1 VUV = 0.0067 GBP
16 May 2024 1 GBP = 150.2715 VUV 1 VUV = 0.0067 GBP
17 May 2024 1 GBP = 150.2163 VUV 1 VUV = 0.0067 GBP
18 May 2024 1 GBP = 150.8363 VUV 1 VUV = 0.0066 GBP
19 May 2024 1 GBP = 150.3555 VUV 1 VUV = 0.0067 GBP
20 May 2024 1 GBP = 150.6949 VUV 1 VUV = 0.0066 GBP
21 May 2024 1 GBP = 150.9478 VUV 1 VUV = 0.0066 GBP
22 May 2024 1 GBP = 150.9594 VUV 1 VUV = 0.0066 GBP
23 May 2024 1 GBP = 151.244 VUV 1 VUV = 0.0066 GBP
24 May 2024 1 GBP = 151.0151 VUV 1 VUV = 0.0066 GBP
25 May 2024 1 GBP = 151.2756 VUV 1 VUV = 0.0066 GBP
26 May 2024 1 GBP = 150.3555 VUV 1 VUV = 0.0067 GBP
27 May 2024 1 GBP = 151.3144 VUV 1 VUV = 0.0066 GBP
28 May 2024 1 GBP = 151.8641 VUV 1 VUV = 0.0066 GBP
29 May 2024 1 GBP = 151.3867 VUV 1 VUV = 0.0066 GBP
30 May 2024 1 GBP = 150.8462 VUV 1 VUV = 0.0066 GBP
31 May 2024 1 GBP = 150.9228 VUV 1 VUV = 0.0066 GBP

Jun 2024

DateGBP-VUVVUV-GBP
01 Jun 2024 1 GBP = 151.2162 VUV 1 VUV = 0.0066 GBP
02 Jun 2024 1 GBP = 151.2162 VUV 1 VUV = 0.0066 GBP
03 Jun 2024 1 GBP = 151.1016 VUV 1 VUV = 0.0066 GBP
04 Jun 2024 1 GBP = 151.5567 VUV 1 VUV = 0.0066 GBP
05 Jun 2024 1 GBP = 151.7553 VUV 1 VUV = 0.0066 GBP
06 Jun 2024 1 GBP = 151.6206 VUV 1 VUV = 0.0066 GBP
07 Jun 2024 1 GBP = 151.967 VUV 1 VUV = 0.0066 GBP
08 Jun 2024 1 GBP = 150.7828 VUV 1 VUV = 0.0066 GBP
09 Jun 2024 1 GBP = 150.7828 VUV 1 VUV = 0.0066 GBP
10 Jun 2024 1 GBP = 151.019 VUV 1 VUV = 0.0066 GBP
11 Jun 2024 1 GBP = 151.269 VUV 1 VUV = 0.0066 GBP
12 Jun 2024 1 GBP = 151.487 VUV 1 VUV = 0.0066 GBP
13 Jun 2024 1 GBP = 151.5529 VUV 1 VUV = 0.0066 GBP
14 Jun 2024 1 GBP = 150.6834 VUV 1 VUV = 0.0066 GBP
15 Jun 2024 1 GBP = 150.4446 VUV 1 VUV = 0.0066 GBP
16 Jun 2024 1 GBP = 150.296 VUV 1 VUV = 0.0067 GBP
17 Jun 2024 1 GBP = 150.3705 VUV 1 VUV = 0.0067 GBP
18 Jun 2024 1 GBP = 150.46 VUV 1 VUV = 0.0066 GBP
19 Jun 2024 1 GBP = 151.0958 VUV 1 VUV = 0.0066 GBP
20 Jun 2024 1 GBP = 150.5842 VUV 1 VUV = 0.0066 GBP
21 Jun 2024 1 GBP = 150.1213 VUV 1 VUV = 0.0067 GBP
22 Jun 2024 1 GBP = 150.1951 VUV 1 VUV = 0.0067 GBP
23 Jun 2024 1 GBP = 150.2248 VUV 1 VUV = 0.0067 GBP
24 Jun 2024 1 GBP = 150.3495 VUV 1 VUV = 0.0067 GBP
25 Jun 2024 1 GBP = 150.5889 VUV 1 VUV = 0.0066 GBP
26 Jun 2024 1 GBP = 150.2336 VUV 1 VUV = 0.0067 GBP
27 Jun 2024 1 GBP = 150.1366 VUV 1 VUV = 0.0067 GBP
28 Jun 2024 1 GBP = 150.1348 VUV 1 VUV = 0.0067 GBP
29 Jun 2024 1 GBP = 150.1713 VUV 1 VUV = 0.0067 GBP
30 Jun 2024 1 GBP = 150.213 VUV 1 VUV = 0.0067 GBP

Jul 2024

DateGBP-VUVVUV-GBP
01 Jul 2024 1 GBP = 150.4181 VUV 1 VUV = 0.0066 GBP
02 Jul 2024 1 GBP = 150.2924 VUV 1 VUV = 0.0067 GBP
03 Jul 2024 1 GBP = 150.8443 VUV 1 VUV = 0.0066 GBP
04 Jul 2024 1 GBP = 151.4523 VUV 1 VUV = 0.0066 GBP
05 Jul 2024 1 GBP = 151.867 VUV 1 VUV = 0.0066 GBP
06 Jul 2024 1 GBP = 152.071 VUV 1 VUV = 0.0066 GBP
07 Jul 2024 1 GBP = 151.9108 VUV 1 VUV = 0.0066 GBP
08 Jul 2024 1 GBP = 152.4313 VUV 1 VUV = 0.0066 GBP
09 Jul 2024 1 GBP = 151.9827 VUV 1 VUV = 0.0066 GBP
10 Jul 2024 1 GBP = 152.0449 VUV 1 VUV = 0.0066 GBP
11 Jul 2024 1 GBP = 152.8809 VUV 1 VUV = 0.0065 GBP
12 Jul 2024 1 GBP = 153.8576 VUV 1 VUV = 0.0065 GBP
13 Jul 2024 1 GBP = 154.0894 VUV 1 VUV = 0.0065 GBP
14 Jul 2024 1 GBP = 150.7948 VUV 1 VUV = 0.0066 GBP
15 Jul 2024 1 GBP = 154.0414 VUV 1 VUV = 0.0065 GBP
16 Jul 2024 1 GBP = 153.999 VUV 1 VUV = 0.0065 GBP
17 Jul 2024 1 GBP = 154.6847 VUV 1 VUV = 0.0065 GBP
18 Jul 2024 1 GBP = 154.1333 VUV 1 VUV = 0.0065 GBP
19 Jul 2024 1 GBP = 153.3906 VUV 1 VUV = 0.0065 GBP
20 Jul 2024 1 GBP = 153.3533 VUV 1 VUV = 0.0065 GBP
21 Jul 2024 1 GBP = 153.3593 VUV 1 VUV = 0.0065 GBP
22 Jul 2024 1 GBP = 153.451 VUV 1 VUV = 0.0065 GBP
23 Jul 2024 1 GBP = 153.3491 VUV 1 VUV = 0.0065 GBP
24 Jul 2024 1 GBP = 153.3786 VUV 1 VUV = 0.0065 GBP
25 Jul 2024 1 GBP = 152.8337 VUV 1 VUV = 0.0065 GBP
26 Jul 2024 1 GBP = 152.7748 VUV 1 VUV = 0.0065 GBP
27 Jul 2024 1 GBP = 152.6231 VUV 1 VUV = 0.0066 GBP
28 Jul 2024 1 GBP = 152.6231 VUV 1 VUV = 0.0066 GBP
29 Jul 2024 1 GBP = 152.3141 VUV 1 VUV = 0.0066 GBP
30 Jul 2024 1 GBP = 152.4491 VUV 1 VUV = 0.0066 GBP
31 Jul 2024 1 GBP = 152.3806 VUV 1 VUV = 0.0066 GBP

Aug 2024

DateGBP-VUVVUV-GBP
01 Aug 2024 1 GBP = 151.9185 VUV 1 VUV = 0.0066 GBP
02 Aug 2024 1 GBP = 151.3364 VUV 1 VUV = 0.0066 GBP
03 Aug 2024 1 GBP = 152.0413 VUV 1 VUV = 0.0066 GBP
04 Aug 2024 1 GBP = 152.0413 VUV 1 VUV = 0.0066 GBP
05 Aug 2024 1 GBP = 151.6614 VUV 1 VUV = 0.0066 GBP
06 Aug 2024 1 GBP = 150.6357 VUV 1 VUV = 0.0066 GBP
07 Aug 2024 1 GBP = 151.0939 VUV 1 VUV = 0.0066 GBP
08 Aug 2024 1 GBP = 150.7276 VUV 1 VUV = 0.0066 GBP
09 Aug 2024 1 GBP = 151.2364 VUV 1 VUV = 0.0066 GBP
10 Aug 2024 1 GBP = 151.1569 VUV 1 VUV = 0.0066 GBP
11 Aug 2024 1 GBP = 151.4596 VUV 1 VUV = 0.0066 GBP
12 Aug 2024 1 GBP = 151.552 VUV 1 VUV = 0.0066 GBP
13 Aug 2024 1 GBP = 151.8086 VUV 1 VUV = 0.0066 GBP
14 Aug 2024 1 GBP = 152.5175 VUV 1 VUV = 0.0066 GBP
15 Aug 2024 1 GBP = 152.7158 VUV 1 VUV = 0.0065 GBP
16 Aug 2024 1 GBP = 153.2589 VUV 1 VUV = 0.0065 GBP
17 Aug 2024 1 GBP = 153.6678 VUV 1 VUV = 0.0065 GBP
18 Aug 2024 1 GBP = 153.6678 VUV 1 VUV = 0.0065 GBP
19 Aug 2024 1 GBP = 153.766 VUV 1 VUV = 0.0065 GBP
20 Aug 2024 1 GBP = 154.4583 VUV 1 VUV = 0.0065 GBP
21 Aug 2024 1 GBP = 154.7602 VUV 1 VUV = 0.0065 GBP
22 Aug 2024 1 GBP = 155.6276 VUV 1 VUV = 0.0064 GBP
23 Aug 2024 1 GBP = 155.8246 VUV 1 VUV = 0.0064 GBP
24 Aug 2024 1 GBP = 156.8554 VUV 1 VUV = 0.0064 GBP
25 Aug 2024 1 GBP = 156.9207 VUV 1 VUV = 0.0064 GBP
26 Aug 2024 1 GBP = 156.6533 VUV 1 VUV = 0.0064 GBP
27 Aug 2024 1 GBP = 156.9131 VUV 1 VUV = 0.0064 GBP
28 Aug 2024 1 GBP = 156.8426 VUV 1 VUV = 0.0064 GBP
29 Aug 2024 1 GBP = 156.4479 VUV 1 VUV = 0.0064 GBP
30 Aug 2024 1 GBP = 156.5282 VUV 1 VUV = 0.0064 GBP
31 Aug 2024 1 GBP = 155.882 VUV 1 VUV = 0.0064 GBP

Sep 2024

DateGBP-VUVVUV-GBP
01 Sep 2024 1 GBP = 155.8879 VUV 1 VUV = 0.0064 GBP
02 Sep 2024 1 GBP = 155.89 VUV 1 VUV = 0.0064 GBP
03 Sep 2024 1 GBP = 155.8859 VUV 1 VUV = 0.0064 GBP
04 Sep 2024 1 GBP = 155.6795 VUV 1 VUV = 0.0064 GBP
05 Sep 2024 1 GBP = 156.3129 VUV 1 VUV = 0.0064 GBP
06 Sep 2024 1 GBP = 156.3829 VUV 1 VUV = 0.0064 GBP
07 Sep 2024 1 GBP = 155.9057 VUV 1 VUV = 0.0064 GBP
08 Sep 2024 1 GBP = 155.8998 VUV 1 VUV = 0.0064 GBP
09 Sep 2024 1 GBP = 155.3668 VUV 1 VUV = 0.0064 GBP
10 Sep 2024 1 GBP = 155.4248 VUV 1 VUV = 0.0064 GBP
11 Sep 2024 1 GBP = 155.3608 VUV 1 VUV = 0.0064 GBP
12 Sep 2024 1 GBP = 154.8136 VUV 1 VUV = 0.0065 GBP
13 Sep 2024 1 GBP = 155.7673 VUV 1 VUV = 0.0064 GBP
14 Sep 2024 1 GBP = 155.8049 VUV 1 VUV = 0.0064 GBP
15 Sep 2024 1 GBP = 155.8049 VUV 1 VUV = 0.0064 GBP
16 Sep 2024 1 GBP = 156.7308 VUV 1 VUV = 0.0064 GBP
17 Sep 2024 1 GBP = 156.9089 VUV 1 VUV = 0.0064 GBP
18 Sep 2024 1 GBP = 156.8146 VUV 1 VUV = 0.0064 GBP
19 Sep 2024 1 GBP = 157.7335 VUV 1 VUV = 0.0063 GBP
20 Sep 2024 1 GBP = 158.0105 VUV 1 VUV = 0.0063 GBP
21 Sep 2024 1 GBP = 158.102 VUV 1 VUV = 0.0063 GBP
22 Sep 2024 1 GBP = 158.1674 VUV 1 VUV = 0.0063 GBP
23 Sep 2024 1 GBP = 158.0053 VUV 1 VUV = 0.0063 GBP
24 Sep 2024 1 GBP = 158.8383 VUV 1 VUV = 0.0063 GBP
25 Sep 2024 1 GBP = 158.886 VUV 1 VUV = 0.0063 GBP
26 Sep 2024 1 GBP = 158.8626 VUV 1 VUV = 0.0063 GBP
27 Sep 2024 1 GBP = 158.952 VUV 1 VUV = 0.0063 GBP
28 Sep 2024 1 GBP = 158.7432 VUV 1 VUV = 0.0063 GBP
29 Sep 2024 1 GBP = 158.7432 VUV 1 VUV = 0.0063 GBP
30 Sep 2024 1 GBP = 159.0904 VUV 1 VUV = 0.0063 GBP

Oct 2024

DateGBP-VUVVUV-GBP
01 Oct 2024 1 GBP = 158.1664 VUV 1 VUV = 0.0063 GBP
02 Oct 2024 1 GBP = 157.8529 VUV 1 VUV = 0.0063 GBP
03 Oct 2024 1 GBP = 155.5766 VUV 1 VUV = 0.0064 GBP
04 Oct 2024 1 GBP = 156.3181 VUV 1 VUV = 0.0064 GBP
05 Oct 2024 1 GBP = 155.781 VUV 1 VUV = 0.0064 GBP
06 Oct 2024 1 GBP = 155.781 VUV 1 VUV = 0.0064 GBP
07 Oct 2024 1 GBP = 155.3405 VUV 1 VUV = 0.0064 GBP
08 Oct 2024 1 GBP = 155.6204 VUV 1 VUV = 0.0064 GBP
09 Oct 2024 1 GBP = 155.3252 VUV 1 VUV = 0.0064 GBP
10 Oct 2024 1 GBP = 155.0806 VUV 1 VUV = 0.0064 GBP
11 Oct 2024 1 GBP = 155.1323 VUV 1 VUV = 0.0064 GBP
12 Oct 2024 1 GBP = 155.1578 VUV 1 VUV = 0.0064 GBP
13 Oct 2024 1 GBP = 155.1579 VUV 1 VUV = 0.0064 GBP
14 Oct 2024 1 GBP = 154.8881 VUV 1 VUV = 0.0065 GBP
15 Oct 2024 1 GBP = 155.302 VUV 1 VUV = 0.0064 GBP
16 Oct 2024 1 GBP = 154.7524 VUV 1 VUV = 0.0065 GBP
17 Oct 2024 1 GBP = 154.4865 VUV 1 VUV = 0.0065 GBP
18 Oct 2024 1 GBP = 154.8935 VUV 1 VUV = 0.0065 GBP
19 Oct 2024 1 GBP = 154.9708 VUV 1 VUV = 0.0065 GBP
20 Oct 2024 1 GBP = 154.9708 VUV 1 VUV = 0.0065 GBP
21 Oct 2024 1 GBP = 154.6555 VUV 1 VUV = 0.0065 GBP
22 Oct 2024 1 GBP = 154.1115 VUV 1 VUV = 0.0065 GBP
23 Oct 2024 1 GBP = 153.7456 VUV 1 VUV = 0.0065 GBP
24 Oct 2024 1 GBP = 154.1004 VUV 1 VUV = 0.0065 GBP
25 Oct 2024 1 GBP = 154.1715 VUV 1 VUV = 0.0065 GBP
26 Oct 2024 1 GBP = 153.8756 VUV 1 VUV = 0.0065 GBP
27 Oct 2024 1 GBP = 153.8756 VUV 1 VUV = 0.0065 GBP
28 Oct 2024 1 GBP = 154.1872 VUV 1 VUV = 0.0065 GBP
29 Oct 2024 1 GBP = 154.0285 VUV 1 VUV = 0.0065 GBP
30 Oct 2024 1 GBP = 153.9345 VUV 1 VUV = 0.0065 GBP
31 Oct 2024 1 GBP = 154.2435 VUV 1 VUV = 0.0065 GBP

Nov 2024

DateGBP-VUVVUV-GBP
01 Nov 2024 1 GBP = 153.7761 VUV 1 VUV = 0.0065 GBP
02 Nov 2024 1 GBP = 153.4719 VUV 1 VUV = 0.0065 GBP
03 Nov 2024 1 GBP = 153.3949 VUV 1 VUV = 0.0065 GBP
04 Nov 2024 1 GBP = 154.0287 VUV 1 VUV = 0.0065 GBP
05 Nov 2024 1 GBP = 154.1454 VUV 1 VUV = 0.0065 GBP
06 Nov 2024 1 GBP = 152.6304 VUV 1 VUV = 0.0066 GBP
07 Nov 2024 1 GBP = 153.9696 VUV 1 VUV = 0.0065 GBP
08 Nov 2024 1 GBP = 153.7044 VUV 1 VUV = 0.0065 GBP
09 Nov 2024 1 GBP = 153.3592 VUV 1 VUV = 0.0065 GBP
10 Nov 2024 1 GBP = 153.3592 VUV 1 VUV = 0.0065 GBP
11 Nov 2024 1 GBP = 152.9065 VUV 1 VUV = 0.0065 GBP
12 Nov 2024 1 GBP = 152.1814 VUV 1 VUV = 0.0066 GBP
14 Nov 2024 1 GBP = 150.4295 VUV 1 VUV = 0.0066 GBP
15 Nov 2024 1 GBP = 150.3648 VUV 1 VUV = 0.0067 GBP

GBP-VUV and VUV-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats