currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-UZS and UZS-GBP exchange rates - 2025

GBP-UZS and UZS-GBP exchange rates - 2025

GBP-UZS and UZS-GBP exchange rates

Check below the exchange rates for GBP-UZS and UZS-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 16319.1153 UZS
1 UZS = 0.0001 GBP
1Y 2Y 3Y
GBP to UZSUZS to GBP
16,777.7810 Date: 4/4 17,051.1805 Date: 4/3 16,728.8418 Date: 4/2 16,607.6731 Date: 4/1 16,745.7585 Date: 3/31 16,714.9207 Date: 3/30 16,747.6279 Date: 3/29 16,707.8064 Date: 3/28 16,706.0887 Date: 3/27 16,664.5004 Date: 3/26 16,796.1067 Date: 3/25 16,736.8921 Date: 3/24 16,732.1250 Date: 3/23 16,677.4208 Date: 3/22 16,735.2649 Date: 3/21 16,761.2218 Date: 3/20 16,785.0253 Date: 3/19 16,780.5095 Date: 3/18 16,786.7315 Date: 3/17 16,757.0483 Date: 3/16 16,725.4121 Date: 3/15 16,755.2874 Date: 3/14 16,752.3048 Date: 3/13 16,766.3657 Date: 3/12 16,782.8981 Date: 3/11 16,709.2331 Date: 3/10 16,689.4654 Date: 3/9 16,674.0213 Date: 3/8 16,688.6932 Date: 3/7 16,650.4297 Date: 3/6 16,535.4850 Date: 3/5 16,446.4075 Date: 3/4 16,326.3312 Date: 3/3 16,204.2237 Date: 3/2 16,847.8234 Date: 3/1 16,257.4334 Date: 2/28 16,320.5031 Date: 2/27 16,330.0047 Date: 2/26 16,306.0938 Date: 2/25 16,291.2793 Date: 2/24 16,319.2998 Date: 2/23 16,321.2303 Date: 2/22 16,339.1367 Date: 2/21 16,377.3904 Date: 2/20 16,288.9752 Date: 2/19 16,339.4144 Date: 2/18 16,352.9952 Date: 2/17 16,304.7469 Date: 2/16 16,319.6363 Date: 2/15 16,356.8313 Date: 2/14 16,148.5917 Date: 2/13 16,181.6332 Date: 2/12 16,055.1136 Date: 2/11 16,071.0944 Date: 2/10 16,140.7374 Date: 2/9 16,140.7374 Date: 2/8 16,143.9145 Date: 2/7 16,066.8015 Date: 2/6 16,282.1246 Date: 2/5 16,111.8347 Date: 2/4 16,038.2287 Date: 2/3 16,100.1188 Date: 2/2 16,084.8862 Date: 2/1 16,111.0818 Date: 1/31 16,101.2146 Date: 1/30 16,125.6318 Date: 1/29 16,120.3087 Date: 1/28 16,205.1742 Date: 1/27 16,161.6465 Date: 1/26 16,160.7437 Date: 1/25 16,102.4843 Date: 1/24 15,999.0791 Date: 1/23 15,959.0077 Date: 1/22 15,903.8584 Date: 1/21 15,857.6139 Date: 1/20 15,778.7184 Date: 1/19 15,781.6413 Date: 1/18 15,813.6131 Date: 1/17 15,819.4962 Date: 1/16 15,827.7839 Date: 1/15 15,799.6719 Date: 1/14 15,732.5133 Date: 1/13 15,882.7053 Date: 1/12 15,887.0728 Date: 1/11 15,947.5531 Date: 1/10 15,884.8714 Date: 1/9 16,020.4162 Date: 1/8 16,229.8034 Date: 1/7 16,235.7229 Date: 1/6 16,006.7547 Date: 1/5 16,006.7547 Date: 1/4 16,021.1863 Date: 1/3 16,036.0874 Date: 1/2 16,182.7970 Date: 1/1 16,777.7810 Date: 4/4 17,051.1805 Date: 4/3 16,728.8418 Date: 4/2 16,607.6731 Date: 4/1 16,745.7585 Date: 3/31 16,714.9207 Date: 3/30 16,747.6279 Date: 3/29 16,707.8064 Date: 3/28 16,706.0887 Date: 3/27 16,664.5004 Date: 3/26 16,796.1067 Date: 3/25 16,736.8921 Date: 3/24 16,732.1250 Date: 3/23 16,677.4208 Date: 3/22 16,735.2649 Date: 3/21 16,761.2218 Date: 3/20 16,785.0253 Date: 3/19 16,780.5095 Date: 3/18 16,786.7315 Date: 3/17 16,757.0483 Date: 3/16 16,725.4121 Date: 3/15 16,755.2874 Date: 3/14 16,752.3048 Date: 3/13 16,766.3657 Date: 3/12 16,782.8981 Date: 3/11 16,709.2331 Date: 3/10 16,689.4654 Date: 3/9 16,674.0213 Date: 3/8 16,688.6932 Date: 3/7 16,650.4297 Date: 3/6 16,535.4850 Date: 3/5 16,446.4075 Date: 3/4 16,326.3312 Date: 3/3 16,204.2237 Date: 3/2 16,847.8234 Date: 3/1 16,257.4334 Date: 2/28 16,320.5031 Date: 2/27 16,330.0047 Date: 2/26 16,306.0938 Date: 2/25 16,291.2793 Date: 2/24 16,319.2998 Date: 2/23 16,321.2303 Date: 2/22 16,339.1367 Date: 2/21 16,377.3904 Date: 2/20 16,288.9752 Date: 2/19 16,339.4144 Date: 2/18 16,352.9952 Date: 2/17 16,304.7469 Date: 2/16 16,319.6363 Date: 2/15 16,356.8313 Date: 2/14 16,148.5917 Date: 2/13 16,181.6332 Date: 2/12 16,055.1136 Date: 2/11 16,071.0944 Date: 2/10 16,140.7374 Date: 2/9 16,140.7374 Date: 2/8 16,143.9145 Date: 2/7 16,066.8015 Date: 2/6 16,282.1246 Date: 2/5 16,111.8347 Date: 2/4 16,038.2287 Date: 2/3 16,100.1188 Date: 2/2 16,084.8862 Date: 2/1 16,111.0818 Date: 1/31 16,101.2146 Date: 1/30 16,125.6318 Date: 1/29 16,120.3087 Date: 1/28 16,205.1742 Date: 1/27 16,161.6465 Date: 1/26 16,160.7437 Date: 1/25 16,102.4843 Date: 1/24 15,999.0791 Date: 1/23 15,959.0077 Date: 1/22 15,903.8584 Date: 1/21 15,857.6139 Date: 1/20 15,778.7184 Date: 1/19 15,781.6413 Date: 1/18 15,813.6131 Date: 1/17 15,819.4962 Date: 1/16 15,827.7839 Date: 1/15 15,799.6719 Date: 1/14 15,732.5133 Date: 1/13 15,882.7053 Date: 1/12 15,887.0728 Date: 1/11 15,947.5531 Date: 1/10 15,884.8714 Date: 1/9 16,020.4162 Date: 1/8 16,229.8034 Date: 1/7 16,235.7229 Date: 1/6 16,006.7547 Date: 1/5 16,006.7547 Date: 1/4 16,021.1863 Date: 1/3 16,036.0874 Date: 1/2 16,182.7970 Date: 1/1

Jan 2025

DateGBP-UZSUZS-GBP
01 Jan 2025 1 GBP = 16182.797 UZS 1 UZS = 0.0001 GBP
02 Jan 2025 1 GBP = 16036.0874 UZS 1 UZS = 0.0001 GBP
03 Jan 2025 1 GBP = 16021.1863 UZS 1 UZS = 0.0001 GBP
04 Jan 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
05 Jan 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
06 Jan 2025 1 GBP = 16235.7229 UZS 1 UZS = 0.0001 GBP
07 Jan 2025 1 GBP = 16229.8034 UZS 1 UZS = 0.0001 GBP
08 Jan 2025 1 GBP = 16020.4162 UZS 1 UZS = 0.0001 GBP
09 Jan 2025 1 GBP = 15884.8714 UZS 1 UZS = 0.0001 GBP
10 Jan 2025 1 GBP = 15947.5531 UZS 1 UZS = 0.0001 GBP
11 Jan 2025 1 GBP = 15887.0728 UZS 1 UZS = 0.0001 GBP
12 Jan 2025 1 GBP = 15882.7053 UZS 1 UZS = 0.0001 GBP
13 Jan 2025 1 GBP = 15732.5133 UZS 1 UZS = 0.0001 GBP
14 Jan 2025 1 GBP = 15799.6719 UZS 1 UZS = 0.0001 GBP
15 Jan 2025 1 GBP = 15827.7839 UZS 1 UZS = 0.0001 GBP
16 Jan 2025 1 GBP = 15819.4962 UZS 1 UZS = 0.0001 GBP
17 Jan 2025 1 GBP = 15813.6131 UZS 1 UZS = 0.0001 GBP
18 Jan 2025 1 GBP = 15781.6413 UZS 1 UZS = 0.0001 GBP
19 Jan 2025 1 GBP = 15778.7184 UZS 1 UZS = 0.0001 GBP
20 Jan 2025 1 GBP = 15857.6139 UZS 1 UZS = 0.0001 GBP
21 Jan 2025 1 GBP = 15903.8584 UZS 1 UZS = 0.0001 GBP
22 Jan 2025 1 GBP = 15959.0077 UZS 1 UZS = 0.0001 GBP
23 Jan 2025 1 GBP = 15999.0791 UZS 1 UZS = 0.0001 GBP
24 Jan 2025 1 GBP = 16102.4843 UZS 1 UZS = 0.0001 GBP
25 Jan 2025 1 GBP = 16160.7437 UZS 1 UZS = 0.0001 GBP
26 Jan 2025 1 GBP = 16161.6465 UZS 1 UZS = 0.0001 GBP
27 Jan 2025 1 GBP = 16205.1742 UZS 1 UZS = 0.0001 GBP
28 Jan 2025 1 GBP = 16120.3087 UZS 1 UZS = 0.0001 GBP
29 Jan 2025 1 GBP = 16125.6318 UZS 1 UZS = 0.0001 GBP
30 Jan 2025 1 GBP = 16101.2146 UZS 1 UZS = 0.0001 GBP
31 Jan 2025 1 GBP = 16111.0818 UZS 1 UZS = 0.0001 GBP

Feb 2025

DateGBP-UZSUZS-GBP
01 Feb 2025 1 GBP = 16084.8862 UZS 1 UZS = 0.0001 GBP
02 Feb 2025 1 GBP = 16100.1188 UZS 1 UZS = 0.0001 GBP
03 Feb 2025 1 GBP = 16038.2287 UZS 1 UZS = 0.0001 GBP
04 Feb 2025 1 GBP = 16111.8347 UZS 1 UZS = 0.0001 GBP
05 Feb 2025 1 GBP = 16282.1246 UZS 1 UZS = 0.0001 GBP
06 Feb 2025 1 GBP = 16066.8015 UZS 1 UZS = 0.0001 GBP
07 Feb 2025 1 GBP = 16143.9145 UZS 1 UZS = 0.0001 GBP
08 Feb 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
09 Feb 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
10 Feb 2025 1 GBP = 16071.0944 UZS 1 UZS = 0.0001 GBP
11 Feb 2025 1 GBP = 16055.1136 UZS 1 UZS = 0.0001 GBP
12 Feb 2025 1 GBP = 16181.6332 UZS 1 UZS = 0.0001 GBP
13 Feb 2025 1 GBP = 16148.5917 UZS 1 UZS = 0.0001 GBP
14 Feb 2025 1 GBP = 16356.8313 UZS 1 UZS = 0.0001 GBP
15 Feb 2025 1 GBP = 16319.6363 UZS 1 UZS = 0.0001 GBP
16 Feb 2025 1 GBP = 16304.7469 UZS 1 UZS = 0.0001 GBP
17 Feb 2025 1 GBP = 16352.9952 UZS 1 UZS = 0.0001 GBP
18 Feb 2025 1 GBP = 16339.4144 UZS 1 UZS = 0.0001 GBP
19 Feb 2025 1 GBP = 16288.9752 UZS 1 UZS = 0.0001 GBP
20 Feb 2025 1 GBP = 16377.3904 UZS 1 UZS = 0.0001 GBP
21 Feb 2025 1 GBP = 16339.1367 UZS 1 UZS = 0.0001 GBP
22 Feb 2025 1 GBP = 16321.2303 UZS 1 UZS = 0.0001 GBP
23 Feb 2025 1 GBP = 16319.2998 UZS 1 UZS = 0.0001 GBP
24 Feb 2025 1 GBP = 16291.2793 UZS 1 UZS = 0.0001 GBP
25 Feb 2025 1 GBP = 16306.0938 UZS 1 UZS = 0.0001 GBP
26 Feb 2025 1 GBP = 16330.0047 UZS 1 UZS = 0.0001 GBP
27 Feb 2025 1 GBP = 16320.5031 UZS 1 UZS = 0.0001 GBP
28 Feb 2025 1 GBP = 16257.4334 UZS 1 UZS = 0.0001 GBP

Mar 2025

DateGBP-UZSUZS-GBP
01 Mar 2025 1 GBP = 16847.8234 UZS 1 UZS = 0.0001 GBP
02 Mar 2025 1 GBP = 16204.2237 UZS 1 UZS = 0.0001 GBP
03 Mar 2025 1 GBP = 16326.3312 UZS 1 UZS = 0.0001 GBP
04 Mar 2025 1 GBP = 16446.4075 UZS 1 UZS = 0.0001 GBP
05 Mar 2025 1 GBP = 16535.485 UZS 1 UZS = 0.0001 GBP
06 Mar 2025 1 GBP = 16650.4297 UZS 1 UZS = 0.0001 GBP
07 Mar 2025 1 GBP = 16688.6932 UZS 1 UZS = 0.0001 GBP
08 Mar 2025 1 GBP = 16674.0213 UZS 1 UZS = 0.0001 GBP
09 Mar 2025 1 GBP = 16689.4654 UZS 1 UZS = 0.0001 GBP
10 Mar 2025 1 GBP = 16709.2331 UZS 1 UZS = 0.0001 GBP
11 Mar 2025 1 GBP = 16782.8981 UZS 1 UZS = 0.0001 GBP
12 Mar 2025 1 GBP = 16766.3657 UZS 1 UZS = 0.0001 GBP
13 Mar 2025 1 GBP = 16752.3048 UZS 1 UZS = 0.0001 GBP
14 Mar 2025 1 GBP = 16755.2874 UZS 1 UZS = 0.0001 GBP
15 Mar 2025 1 GBP = 16725.4121 UZS 1 UZS = 0.0001 GBP
16 Mar 2025 1 GBP = 16757.0483 UZS 1 UZS = 0.0001 GBP
17 Mar 2025 1 GBP = 16786.7315 UZS 1 UZS = 0.0001 GBP
18 Mar 2025 1 GBP = 16780.5095 UZS 1 UZS = 0.0001 GBP
19 Mar 2025 1 GBP = 16785.0253 UZS 1 UZS = 0.0001 GBP
20 Mar 2025 1 GBP = 16761.2218 UZS 1 UZS = 0.0001 GBP
21 Mar 2025 1 GBP = 16735.2649 UZS 1 UZS = 0.0001 GBP
22 Mar 2025 1 GBP = 16677.4208 UZS 1 UZS = 0.0001 GBP
23 Mar 2025 1 GBP = 16732.125 UZS 1 UZS = 0.0001 GBP
24 Mar 2025 1 GBP = 16736.8921 UZS 1 UZS = 0.0001 GBP
25 Mar 2025 1 GBP = 16796.1067 UZS 1 UZS = 0.0001 GBP
26 Mar 2025 1 GBP = 16664.5004 UZS 1 UZS = 0.0001 GBP
27 Mar 2025 1 GBP = 16706.0887 UZS 1 UZS = 0.0001 GBP
28 Mar 2025 1 GBP = 16707.8064 UZS 1 UZS = 0.0001 GBP
29 Mar 2025 1 GBP = 16747.6279 UZS 1 UZS = 0.0001 GBP
30 Mar 2025 1 GBP = 16714.9207 UZS 1 UZS = 0.0001 GBP
31 Mar 2025 1 GBP = 16745.7585 UZS 1 UZS = 0.0001 GBP

Apr 2025

DateGBP-UZSUZS-GBP
01 Apr 2025 1 GBP = 16607.6731 UZS 1 UZS = 0.0001 GBP
02 Apr 2025 1 GBP = 16728.8418 UZS 1 UZS = 0.0001 GBP
03 Apr 2025 1 GBP = 17051.1805 UZS 1 UZS = 0.0001 GBP
04 Apr 2025 1 GBP = 16777.781 UZS 1 UZS = 0.0001 GBP

GBP-UZS and UZS-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats