currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-UZS and UZS-GBP exchange rates - 2024

GBP-UZS and UZS-GBP exchange rates - 2024

GBP-UZS and UZS-GBP exchange rates

Check below the exchange rates for GBP-UZS and UZS-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 16148.7481 UZS
1 UZS = 0.0001 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-UZSUZS-GBP
01 Jan 2024 1 GBP = 15753.7682 UZS 1 UZS = 0.0001 GBP
02 Jan 2024 1 GBP = 15624.8468 UZS 1 UZS = 0.0001 GBP
03 Jan 2024 1 GBP = 15565.0421 UZS 1 UZS = 0.0001 GBP
04 Jan 2024 1 GBP = 15667.4926 UZS 1 UZS = 0.0001 GBP
05 Jan 2024 1 GBP = 15631.3308 UZS 1 UZS = 0.0001 GBP
06 Jan 2024 1 GBP = 15641.3504 UZS 1 UZS = 0.0001 GBP
07 Jan 2024 1 GBP = 15641.3504 UZS 1 UZS = 0.0001 GBP
08 Jan 2024 1 GBP = 15690.1978 UZS 1 UZS = 0.0001 GBP
09 Jan 2024 1 GBP = 15770.3099 UZS 1 UZS = 0.0001 GBP
10 Jan 2024 1 GBP = 15717.9619 UZS 1 UZS = 0.0001 GBP
11 Jan 2024 1 GBP = 15836.4993 UZS 1 UZS = 0.0001 GBP
12 Jan 2024 1 GBP = 15725.4279 UZS 1 UZS = 0.0001 GBP
13 Jan 2024 1 GBP = 15712.9481 UZS 1 UZS = 0.0001 GBP
14 Jan 2024 1 GBP = 15712.9481 UZS 1 UZS = 0.0001 GBP
15 Jan 2024 1 GBP = 15680.9704 UZS 1 UZS = 0.0001 GBP
16 Jan 2024 1 GBP = 15609.0897 UZS 1 UZS = 0.0001 GBP
17 Jan 2024 1 GBP = 15642.0634 UZS 1 UZS = 0.0001 GBP
18 Jan 2024 1 GBP = 15649.4855 UZS 1 UZS = 0.0001 GBP
19 Jan 2024 1 GBP = 15666.2613 UZS 1 UZS = 0.0001 GBP
20 Jan 2024 1 GBP = 15643.295 UZS 1 UZS = 0.0001 GBP
21 Jan 2024 1 GBP = 15643.295 UZS 1 UZS = 0.0001 GBP
22 Jan 2024 1 GBP = 15699.4006 UZS 1 UZS = 0.0001 GBP
23 Jan 2024 1 GBP = 15689.4187 UZS 1 UZS = 0.0001 GBP
24 Jan 2024 1 GBP = 15735.7276 UZS 1 UZS = 0.0001 GBP
25 Jan 2024 1 GBP = 15727.3939 UZS 1 UZS = 0.0001 GBP
26 Jan 2024 1 GBP = 15730.9114 UZS 1 UZS = 0.0001 GBP
27 Jan 2024 1 GBP = 15704.2005 UZS 1 UZS = 0.0001 GBP
28 Jan 2024 1 GBP = 15704.2005 UZS 1 UZS = 0.0001 GBP
29 Jan 2024 1 GBP = 15663.1905 UZS 1 UZS = 0.0001 GBP
30 Jan 2024 1 GBP = 15633.0465 UZS 1 UZS = 0.0001 GBP
31 Jan 2024 1 GBP = 15665.5777 UZS 1 UZS = 0.0001 GBP

Feb 2024

DateGBP-UZSUZS-GBP
01 Feb 2024 1 GBP = 15633.0794 UZS 1 UZS = 0.0001 GBP
02 Feb 2024 1 GBP = 15759.5908 UZS 1 UZS = 0.0001 GBP
03 Feb 2024 1 GBP = 15728.0766 UZS 1 UZS = 0.0001 GBP
04 Feb 2024 1 GBP = 15728.0766 UZS 1 UZS = 0.0001 GBP
05 Feb 2024 1 GBP = 15504.14 UZS 1 UZS = 0.0001 GBP
06 Feb 2024 1 GBP = 15524.384 UZS 1 UZS = 0.0001 GBP
07 Feb 2024 1 GBP = 15596.0931 UZS 1 UZS = 0.0001 GBP
08 Feb 2024 1 GBP = 15563.7005 UZS 1 UZS = 0.0001 GBP
09 Feb 2024 1 GBP = 15561.9978 UZS 1 UZS = 0.0001 GBP
10 Feb 2024 1 GBP = 15576.7244 UZS 1 UZS = 0.0001 GBP
11 Feb 2024 1 GBP = 15576.7244 UZS 1 UZS = 0.0001 GBP
12 Feb 2024 1 GBP = 15572.3055 UZS 1 UZS = 0.0001 GBP
13 Feb 2024 1 GBP = 15655.2191 UZS 1 UZS = 0.0001 GBP
14 Feb 2024 1 GBP = 15512.5714 UZS 1 UZS = 0.0001 GBP
15 Feb 2024 1 GBP = 15482.296 UZS 1 UZS = 0.0001 GBP
16 Feb 2024 1 GBP = 15541.6842 UZS 1 UZS = 0.0001 GBP
17 Feb 2024 1 GBP = 15758.8064 UZS 1 UZS = 0.0001 GBP
18 Feb 2024 1 GBP = 15558.5493 UZS 1 UZS = 0.0001 GBP
19 Feb 2024 1 GBP = 15566.4707 UZS 1 UZS = 0.0001 GBP
20 Feb 2024 1 GBP = 15760.7282 UZS 1 UZS = 0.0001 GBP
21 Feb 2024 1 GBP = 15585.1731 UZS 1 UZS = 0.0001 GBP
22 Feb 2024 1 GBP = 15844.3036 UZS 1 UZS = 0.0001 GBP
23 Feb 2024 1 GBP = 15860.5265 UZS 1 UZS = 0.0001 GBP
24 Feb 2024 1 GBP = 15822.2734 UZS 1 UZS = 0.0001 GBP
25 Feb 2024 1 GBP = 15822.2734 UZS 1 UZS = 0.0001 GBP
26 Feb 2024 1 GBP = 15847.7062 UZS 1 UZS = 0.0001 GBP
27 Feb 2024 1 GBP = 15820.3024 UZS 1 UZS = 0.0001 GBP
28 Feb 2024 1 GBP = 15777.7696 UZS 1 UZS = 0.0001 GBP
29 Feb 2024 1 GBP = 15803.1935 UZS 1 UZS = 0.0001 GBP

Mar 2024

DateGBP-UZSUZS-GBP
01 Mar 2024 1 GBP = 15803.0463 UZS 1 UZS = 0.0001 GBP
02 Mar 2024 1 GBP = 15787.2922 UZS 1 UZS = 0.0001 GBP
03 Mar 2024 1 GBP = 15787.2922 UZS 1 UZS = 0.0001 GBP
04 Mar 2024 1 GBP = 15880.7814 UZS 1 UZS = 0.0001 GBP
05 Mar 2024 1 GBP = 15892.225 UZS 1 UZS = 0.0001 GBP
06 Mar 2024 1 GBP = 15908.291 UZS 1 UZS = 0.0001 GBP
07 Mar 2024 1 GBP = 15947.3077 UZS 1 UZS = 0.0001 GBP
08 Mar 2024 1 GBP = 16059.1489 UZS 1 UZS = 0.0001 GBP
09 Mar 2024 1 GBP = 16060.9033 UZS 1 UZS = 0.0001 GBP
10 Mar 2024 1 GBP = 16060.9033 UZS 1 UZS = 0.0001 GBP
11 Mar 2024 1 GBP = 16051.1638 UZS 1 UZS = 0.0001 GBP
12 Mar 2024 1 GBP = 15996.5679 UZS 1 UZS = 0.0001 GBP
13 Mar 2024 1 GBP = 16044.9417 UZS 1 UZS = 0.0001 GBP
14 Mar 2024 1 GBP = 16077.3604 UZS 1 UZS = 0.0001 GBP
15 Mar 2024 1 GBP = 16033.0289 UZS 1 UZS = 0.0001 GBP
16 Mar 2024 1 GBP = 16007.1161 UZS 1 UZS = 0.0001 GBP
17 Mar 2024 1 GBP = 16007.1161 UZS 1 UZS = 0.0001 GBP
18 Mar 2024 1 GBP = 15991.9307 UZS 1 UZS = 0.0001 GBP
19 Mar 2024 1 GBP = 15954.1018 UZS 1 UZS = 0.0001 GBP
20 Mar 2024 1 GBP = 15947.5299 UZS 1 UZS = 0.0001 GBP
21 Mar 2024 1 GBP = 16004.0503 UZS 1 UZS = 0.0001 GBP
22 Mar 2024 1 GBP = 15852.633 UZS 1 UZS = 0.0001 GBP
23 Mar 2024 1 GBP = 15774.8826 UZS 1 UZS = 0.0001 GBP
24 Mar 2024 1 GBP = 15774.8826 UZS 1 UZS = 0.0001 GBP
25 Mar 2024 1 GBP = 15928.9885 UZS 1 UZS = 0.0001 GBP
26 Mar 2024 1 GBP = 15928.2372 UZS 1 UZS = 0.0001 GBP
27 Mar 2024 1 GBP = 15894.4297 UZS 1 UZS = 0.0001 GBP
28 Mar 2024 1 GBP = 15947.0475 UZS 1 UZS = 0.0001 GBP
29 Mar 2024 1 GBP = 15952.9855 UZS 1 UZS = 0.0001 GBP
30 Mar 2024 1 GBP = 15922.9186 UZS 1 UZS = 0.0001 GBP
31 Mar 2024 1 GBP = 15919.7546 UZS 1 UZS = 0.0001 GBP

Apr 2024

DateGBP-UZSUZS-GBP
01 Apr 2024 1 GBP = 15915.7277 UZS 1 UZS = 0.0001 GBP
02 Apr 2024 1 GBP = 15889.6091 UZS 1 UZS = 0.0001 GBP
03 Apr 2024 1 GBP = 15884.5835 UZS 1 UZS = 0.0001 GBP
04 Apr 2024 1 GBP = 16027.5471 UZS 1 UZS = 0.0001 GBP
05 Apr 2024 1 GBP = 16029.8543 UZS 1 UZS = 0.0001 GBP
06 Apr 2024 1 GBP = 16002.6518 UZS 1 UZS = 0.0001 GBP
07 Apr 2024 1 GBP = 16002.6518 UZS 1 UZS = 0.0001 GBP
08 Apr 2024 1 GBP = 16010.8671 UZS 1 UZS = 0.0001 GBP
09 Apr 2024 1 GBP = 16079.6881 UZS 1 UZS = 0.0001 GBP
10 Apr 2024 1 GBP = 16120.8762 UZS 1 UZS = 0.0001 GBP
11 Apr 2024 1 GBP = 15887.0641 UZS 1 UZS = 0.0001 GBP
12 Apr 2024 1 GBP = 15781.1717 UZS 1 UZS = 0.0001 GBP
13 Apr 2024 1 GBP = 15801.7113 UZS 1 UZS = 0.0001 GBP
14 Apr 2024 1 GBP = 15737.4373 UZS 1 UZS = 0.0001 GBP
15 Apr 2024 1 GBP = 15799.2857 UZS 1 UZS = 0.0001 GBP
16 Apr 2024 1 GBP = 15767.9899 UZS 1 UZS = 0.0001 GBP
17 Apr 2024 1 GBP = 15774.1384 UZS 1 UZS = 0.0001 GBP
18 Apr 2024 1 GBP = 15828.836 UZS 1 UZS = 0.0001 GBP
19 Apr 2024 1 GBP = 15807.47 UZS 1 UZS = 0.0001 GBP
20 Apr 2024 1 GBP = 15670.9199 UZS 1 UZS = 0.0001 GBP
21 Apr 2024 1 GBP = 15670.9199 UZS 1 UZS = 0.0001 GBP
22 Apr 2024 1 GBP = 15646.2135 UZS 1 UZS = 0.0001 GBP
23 Apr 2024 1 GBP = 15743.0268 UZS 1 UZS = 0.0001 GBP
24 Apr 2024 1 GBP = 15794.6407 UZS 1 UZS = 0.0001 GBP
25 Apr 2024 1 GBP = 15878.2268 UZS 1 UZS = 0.0001 GBP
26 Apr 2024 1 GBP = 15803.7109 UZS 1 UZS = 0.0001 GBP
27 Apr 2024 1 GBP = 16013.1287 UZS 1 UZS = 0.0001 GBP
28 Apr 2024 1 GBP = 16013.1287 UZS 1 UZS = 0.0001 GBP
29 Apr 2024 1 GBP = 15754.3443 UZS 1 UZS = 0.0001 GBP
30 Apr 2024 1 GBP = 15832.7402 UZS 1 UZS = 0.0001 GBP

May 2024

DateGBP-UZSUZS-GBP
01 May 2024 1 GBP = 15741.8206 UZS 1 UZS = 0.0001 GBP
02 May 2024 1 GBP = 15806.5061 UZS 1 UZS = 0.0001 GBP
03 May 2024 1 GBP = 15905.9714 UZS 1 UZS = 0.0001 GBP
04 May 2024 1 GBP = 15854.0309 UZS 1 UZS = 0.0001 GBP
05 May 2024 1 GBP = 15854.0309 UZS 1 UZS = 0.0001 GBP
06 May 2024 1 GBP = 15948.4152 UZS 1 UZS = 0.0001 GBP
07 May 2024 1 GBP = 15872.986 UZS 1 UZS = 0.0001 GBP
08 May 2024 1 GBP = 15830.4637 UZS 1 UZS = 0.0001 GBP
09 May 2024 1 GBP = 15847.2405 UZS 1 UZS = 0.0001 GBP
10 May 2024 1 GBP = 15902.1597 UZS 1 UZS = 0.0001 GBP
11 May 2024 1 GBP = 15897.8259 UZS 1 UZS = 0.0001 GBP
12 May 2024 1 GBP = 15821.3364 UZS 1 UZS = 0.0001 GBP
13 May 2024 1 GBP = 15952.441 UZS 1 UZS = 0.0001 GBP
14 May 2024 1 GBP = 15947.5653 UZS 1 UZS = 0.0001 GBP
15 May 2024 1 GBP = 16032.621 UZS 1 UZS = 0.0001 GBP
16 May 2024 1 GBP = 16088.8161 UZS 1 UZS = 0.0001 GBP
17 May 2024 1 GBP = 16092.3297 UZS 1 UZS = 0.0001 GBP
18 May 2024 1 GBP = 16075.5465 UZS 1 UZS = 0.0001 GBP
19 May 2024 1 GBP = 16024.3054 UZS 1 UZS = 0.0001 GBP
20 May 2024 1 GBP = 16125.1889 UZS 1 UZS = 0.0001 GBP
21 May 2024 1 GBP = 16134.2133 UZS 1 UZS = 0.0001 GBP
22 May 2024 1 GBP = 16168.4695 UZS 1 UZS = 0.0001 GBP
23 May 2024 1 GBP = 16210.6515 UZS 1 UZS = 0.0001 GBP
24 May 2024 1 GBP = 16178.3584 UZS 1 UZS = 0.0001 GBP
25 May 2024 1 GBP = 16180.0626 UZS 1 UZS = 0.0001 GBP
26 May 2024 1 GBP = 16081.6538 UZS 1 UZS = 0.0001 GBP
27 May 2024 1 GBP = 16193.5416 UZS 1 UZS = 0.0001 GBP
28 May 2024 1 GBP = 16206.4541 UZS 1 UZS = 0.0001 GBP
29 May 2024 1 GBP = 16146.9056 UZS 1 UZS = 0.0001 GBP
30 May 2024 1 GBP = 16061.4241 UZS 1 UZS = 0.0001 GBP
31 May 2024 1 GBP = 16035.8097 UZS 1 UZS = 0.0001 GBP

Jun 2024

DateGBP-UZSUZS-GBP
01 Jun 2024 1 GBP = 16062.1714 UZS 1 UZS = 0.0001 GBP
02 Jun 2024 1 GBP = 16062.1714 UZS 1 UZS = 0.0001 GBP
03 Jun 2024 1 GBP = 16026.4744 UZS 1 UZS = 0.0001 GBP
04 Jun 2024 1 GBP = 16101.8035 UZS 1 UZS = 0.0001 GBP
05 Jun 2024 1 GBP = 16196.1253 UZS 1 UZS = 0.0001 GBP
06 Jun 2024 1 GBP = 16197.1777 UZS 1 UZS = 0.0001 GBP
07 Jun 2024 1 GBP = 16202.6902 UZS 1 UZS = 0.0001 GBP
08 Jun 2024 1 GBP = 16184.5486 UZS 1 UZS = 0.0001 GBP
09 Jun 2024 1 GBP = 16184.5486 UZS 1 UZS = 0.0001 GBP
10 Jun 2024 1 GBP = 16076.0763 UZS 1 UZS = 0.0001 GBP
11 Jun 2024 1 GBP = 16122.3049 UZS 1 UZS = 0.0001 GBP
12 Jun 2024 1 GBP = 16074.2105 UZS 1 UZS = 0.0001 GBP
13 Jun 2024 1 GBP = 16109.0199 UZS 1 UZS = 0.0001 GBP
14 Jun 2024 1 GBP = 16006.9765 UZS 1 UZS = 0.0001 GBP
15 Jun 2024 1 GBP = 15947.0987 UZS 1 UZS = 0.0001 GBP
16 Jun 2024 1 GBP = 15931.3546 UZS 1 UZS = 0.0001 GBP
17 Jun 2024 1 GBP = 15990.2774 UZS 1 UZS = 0.0001 GBP
18 Jun 2024 1 GBP = 16005.1981 UZS 1 UZS = 0.0001 GBP
19 Jun 2024 1 GBP = 16071.6672 UZS 1 UZS = 0.0001 GBP
20 Jun 2024 1 GBP = 16034.5269 UZS 1 UZS = 0.0001 GBP
21 Jun 2024 1 GBP = 15979.3043 UZS 1 UZS = 0.0001 GBP
22 Jun 2024 1 GBP = 15956.3191 UZS 1 UZS = 0.0001 GBP
23 Jun 2024 1 GBP = 15959.4691 UZS 1 UZS = 0.0001 GBP
24 Jun 2024 1 GBP = 15989.4815 UZS 1 UZS = 0.0001 GBP
25 Jun 2024 1 GBP = 15989.3773 UZS 1 UZS = 0.0001 GBP
26 Jun 2024 1 GBP = 15930.3281 UZS 1 UZS = 0.0001 GBP
27 Jun 2024 1 GBP = 15915.8807 UZS 1 UZS = 0.0001 GBP
28 Jun 2024 1 GBP = 15878.3957 UZS 1 UZS = 0.0001 GBP
29 Jun 2024 1 GBP = 15882.2608 UZS 1 UZS = 0.0001 GBP
30 Jun 2024 1 GBP = 15870.6601 UZS 1 UZS = 0.0001 GBP

Jul 2024

DateGBP-UZSUZS-GBP
01 Jul 2024 1 GBP = 15911.1157 UZS 1 UZS = 0.0001 GBP
02 Jul 2024 1 GBP = 15931.248 UZS 1 UZS = 0.0001 GBP
03 Jul 2024 1 GBP = 15971.2349 UZS 1 UZS = 0.0001 GBP
04 Jul 2024 1 GBP = 16057.1589 UZS 1 UZS = 0.0001 GBP
05 Jul 2024 1 GBP = 16099.0912 UZS 1 UZS = 0.0001 GBP
06 Jul 2024 1 GBP = 16077.795 UZS 1 UZS = 0.0001 GBP
07 Jul 2024 1 GBP = 16060.8498 UZS 1 UZS = 0.0001 GBP
08 Jul 2024 1 GBP = 16178.8299 UZS 1 UZS = 0.0001 GBP
09 Jul 2024 1 GBP = 16160.4514 UZS 1 UZS = 0.0001 GBP
10 Jul 2024 1 GBP = 16172.9094 UZS 1 UZS = 0.0001 GBP
11 Jul 2024 1 GBP = 16295.2862 UZS 1 UZS = 0.0001 GBP
12 Jul 2024 1 GBP = 16397.6264 UZS 1 UZS = 0.0001 GBP
13 Jul 2024 1 GBP = 16444.396 UZS 1 UZS = 0.0001 GBP
14 Jul 2024 1 GBP = 16027.0436 UZS 1 UZS = 0.0001 GBP
15 Jul 2024 1 GBP = 16391.3389 UZS 1 UZS = 0.0001 GBP
16 Jul 2024 1 GBP = 16358.0635 UZS 1 UZS = 0.0001 GBP
17 Jul 2024 1 GBP = 16390.8413 UZS 1 UZS = 0.0001 GBP
18 Jul 2024 1 GBP = 16344.8501 UZS 1 UZS = 0.0001 GBP
19 Jul 2024 1 GBP = 16274.8535 UZS 1 UZS = 0.0001 GBP
20 Jul 2024 1 GBP = 16265.5886 UZS 1 UZS = 0.0001 GBP
21 Jul 2024 1 GBP = 16266.2251 UZS 1 UZS = 0.0001 GBP
22 Jul 2024 1 GBP = 16304.443 UZS 1 UZS = 0.0001 GBP
23 Jul 2024 1 GBP = 16258.2843 UZS 1 UZS = 0.0001 GBP
24 Jul 2024 1 GBP = 16261.9938 UZS 1 UZS = 0.0001 GBP
25 Jul 2024 1 GBP = 16255.3603 UZS 1 UZS = 0.0001 GBP
26 Jul 2024 1 GBP = 16256.1569 UZS 1 UZS = 0.0001 GBP
27 Jul 2024 1 GBP = 16217.6188 UZS 1 UZS = 0.0001 GBP
28 Jul 2024 1 GBP = 16217.6188 UZS 1 UZS = 0.0001 GBP
29 Jul 2024 1 GBP = 16169.482 UZS 1 UZS = 0.0001 GBP
30 Jul 2024 1 GBP = 16152.4323 UZS 1 UZS = 0.0001 GBP
31 Jul 2024 1 GBP = 16091.1421 UZS 1 UZS = 0.0001 GBP

Aug 2024

DateGBP-UZSUZS-GBP
01 Aug 2024 1 GBP = 16037.3488 UZS 1 UZS = 0.0001 GBP
02 Aug 2024 1 GBP = 16021.2354 UZS 1 UZS = 0.0001 GBP
03 Aug 2024 1 GBP = 15959.0148 UZS 1 UZS = 0.0001 GBP
04 Aug 2024 1 GBP = 15959.0148 UZS 1 UZS = 0.0001 GBP
05 Aug 2024 1 GBP = 16063.5942 UZS 1 UZS = 0.0001 GBP
06 Aug 2024 1 GBP = 15985.2747 UZS 1 UZS = 0.0001 GBP
07 Aug 2024 1 GBP = 16053.2514 UZS 1 UZS = 0.0001 GBP
08 Aug 2024 1 GBP = 16046.3423 UZS 1 UZS = 0.0001 GBP
09 Aug 2024 1 GBP = 16121.0454 UZS 1 UZS = 0.0001 GBP
10 Aug 2024 1 GBP = 16099.6193 UZS 1 UZS = 0.0001 GBP
11 Aug 2024 1 GBP = 16126.2183 UZS 1 UZS = 0.0001 GBP
12 Aug 2024 1 GBP = 16141.661 UZS 1 UZS = 0.0001 GBP
13 Aug 2024 1 GBP = 16161.2209 UZS 1 UZS = 0.0001 GBP
14 Aug 2024 1 GBP = 16212.186 UZS 1 UZS = 0.0001 GBP
15 Aug 2024 1 GBP = 16234.8656 UZS 1 UZS = 0.0001 GBP
16 Aug 2024 1 GBP = 16331.7832 UZS 1 UZS = 0.0001 GBP
17 Aug 2024 1 GBP = 16311.4748 UZS 1 UZS = 0.0001 GBP
18 Aug 2024 1 GBP = 16311.4748 UZS 1 UZS = 0.0001 GBP
19 Aug 2024 1 GBP = 16395.5221 UZS 1 UZS = 0.0001 GBP
20 Aug 2024 1 GBP = 16442.993 UZS 1 UZS = 0.0001 GBP
21 Aug 2024 1 GBP = 16470.0025 UZS 1 UZS = 0.0001 GBP
22 Aug 2024 1 GBP = 16587.58 UZS 1 UZS = 0.0001 GBP
23 Aug 2024 1 GBP = 16644.0167 UZS 1 UZS = 0.0001 GBP
24 Aug 2024 1 GBP = 16615.6286 UZS 1 UZS = 0.0001 GBP
25 Aug 2024 1 GBP = 16622.5457 UZS 1 UZS = 0.0001 GBP
26 Aug 2024 1 GBP = 16743.5322 UZS 1 UZS = 0.0001 GBP
27 Aug 2024 1 GBP = 16741.6226 UZS 1 UZS = 0.0001 GBP
28 Aug 2024 1 GBP = 16710.269 UZS 1 UZS = 0.0001 GBP
29 Aug 2024 1 GBP = 16703.7469 UZS 1 UZS = 0.0001 GBP
30 Aug 2024 1 GBP = 16645.4332 UZS 1 UZS = 0.0001 GBP
31 Aug 2024 1 GBP = 16625.8681 UZS 1 UZS = 0.0001 GBP

Sep 2024

DateGBP-UZSUZS-GBP
01 Sep 2024 1 GBP = 16601.3853 UZS 1 UZS = 0.0001 GBP
02 Sep 2024 1 GBP = 16596.4386 UZS 1 UZS = 0.0001 GBP
03 Sep 2024 1 GBP = 16593.2077 UZS 1 UZS = 0.0001 GBP
04 Sep 2024 1 GBP = 16583.9243 UZS 1 UZS = 0.0001 GBP
05 Sep 2024 1 GBP = 16648.0244 UZS 1 UZS = 0.0001 GBP
06 Sep 2024 1 GBP = 16741.5229 UZS 1 UZS = 0.0001 GBP
07 Sep 2024 1 GBP = 16707.2117 UZS 1 UZS = 0.0001 GBP
08 Sep 2024 1 GBP = 16706.5788 UZS 1 UZS = 0.0001 GBP
09 Sep 2024 1 GBP = 16617.0685 UZS 1 UZS = 0.0001 GBP
10 Sep 2024 1 GBP = 16608.2843 UZS 1 UZS = 0.0001 GBP
11 Sep 2024 1 GBP = 16597.7841 UZS 1 UZS = 0.0001 GBP
12 Sep 2024 1 GBP = 16589.277 UZS 1 UZS = 0.0001 GBP
13 Sep 2024 1 GBP = 16719.0371 UZS 1 UZS = 0.0001 GBP
14 Sep 2024 1 GBP = 16725.8878 UZS 1 UZS = 0.0001 GBP
15 Sep 2024 1 GBP = 16725.8878 UZS 1 UZS = 0.0001 GBP
16 Sep 2024 1 GBP = 16839.5781 UZS 1 UZS = 0.0001 GBP
17 Sep 2024 1 GBP = 16826.1738 UZS 1 UZS = 0.0001 GBP
18 Sep 2024 1 GBP = 16822.1516 UZS 1 UZS = 0.0001 GBP
19 Sep 2024 1 GBP = 16950.8554 UZS 1 UZS = 0.0001 GBP
20 Sep 2024 1 GBP = 16941.5029 UZS 1 UZS = 0.0001 GBP
21 Sep 2024 1 GBP = 16919.545 UZS 1 UZS = 0.0001 GBP
22 Sep 2024 1 GBP = 16926.5447 UZS 1 UZS = 0.0001 GBP
23 Sep 2024 1 GBP = 16929.9267 UZS 1 UZS = 0.0001 GBP
24 Sep 2024 1 GBP = 17059.7559 UZS 1 UZS = 0.0001 GBP
25 Sep 2024 1 GBP = 17071.1705 UZS 1 UZS = 0.0001 GBP
26 Sep 2024 1 GBP = 17073.3699 UZS 1 UZS = 0.0001 GBP
27 Sep 2024 1 GBP = 17048.8463 UZS 1 UZS = 0.0001 GBP
28 Sep 2024 1 GBP = 17031.3171 UZS 1 UZS = 0.0001 GBP
29 Sep 2024 1 GBP = 17031.3171 UZS 1 UZS = 0.0001 GBP
30 Sep 2024 1 GBP = 17035.9297 UZS 1 UZS = 0.0001 GBP

Oct 2024

DateGBP-UZSUZS-GBP
01 Oct 2024 1 GBP = 16959.7969 UZS 1 UZS = 0.0001 GBP
02 Oct 2024 1 GBP = 16932.5627 UZS 1 UZS = 0.0001 GBP
03 Oct 2024 1 GBP = 16724.6927 UZS 1 UZS = 0.0001 GBP
04 Oct 2024 1 GBP = 16769.7192 UZS 1 UZS = 0.0001 GBP
05 Oct 2024 1 GBP = 16786.4341 UZS 1 UZS = 0.0001 GBP
06 Oct 2024 1 GBP = 16786.4341 UZS 1 UZS = 0.0001 GBP
07 Oct 2024 1 GBP = 16706.8718 UZS 1 UZS = 0.0001 GBP
08 Oct 2024 1 GBP = 16795.6856 UZS 1 UZS = 0.0001 GBP
09 Oct 2024 1 GBP = 16731.0791 UZS 1 UZS = 0.0001 GBP
10 Oct 2024 1 GBP = 16697.3869 UZS 1 UZS = 0.0001 GBP
11 Oct 2024 1 GBP = 16694.5729 UZS 1 UZS = 0.0001 GBP
12 Oct 2024 1 GBP = 16665.8274 UZS 1 UZS = 0.0001 GBP
13 Oct 2024 1 GBP = 16715.2542 UZS 1 UZS = 0.0001 GBP
14 Oct 2024 1 GBP = 16676.5581 UZS 1 UZS = 0.0001 GBP
15 Oct 2024 1 GBP = 16752.1133 UZS 1 UZS = 0.0001 GBP
16 Oct 2024 1 GBP = 16685.9422 UZS 1 UZS = 0.0001 GBP
17 Oct 2024 1 GBP = 16655.4119 UZS 1 UZS = 0.0001 GBP
18 Oct 2024 1 GBP = 16705.606 UZS 1 UZS = 0.0001 GBP
19 Oct 2024 1 GBP = 16663.8508 UZS 1 UZS = 0.0001 GBP
20 Oct 2024 1 GBP = 16663.8508 UZS 1 UZS = 0.0001 GBP
21 Oct 2024 1 GBP = 16692.6122 UZS 1 UZS = 0.0001 GBP
22 Oct 2024 1 GBP = 16623.7373 UZS 1 UZS = 0.0001 GBP
23 Oct 2024 1 GBP = 16595.1815 UZS 1 UZS = 0.0001 GBP
24 Oct 2024 1 GBP = 16652.1701 UZS 1 UZS = 0.0001 GBP
25 Oct 2024 1 GBP = 16642.0952 UZS 1 UZS = 0.0001 GBP
26 Oct 2024 1 GBP = 16645.6807 UZS 1 UZS = 0.0001 GBP
27 Oct 2024 1 GBP = 16645.6807 UZS 1 UZS = 0.0001 GBP
28 Oct 2024 1 GBP = 16607.2335 UZS 1 UZS = 0.0001 GBP
29 Oct 2024 1 GBP = 16589.8283 UZS 1 UZS = 0.0001 GBP
30 Oct 2024 1 GBP = 16576.85 UZS 1 UZS = 0.0001 GBP
31 Oct 2024 1 GBP = 16594.8147 UZS 1 UZS = 0.0001 GBP

Nov 2024

DateGBP-UZSUZS-GBP
01 Nov 2024 1 GBP = 16575.8589 UZS 1 UZS = 0.0001 GBP
02 Nov 2024 1 GBP = 16578.8745 UZS 1 UZS = 0.0001 GBP
03 Nov 2024 1 GBP = 16511.743 UZS 1 UZS = 0.0001 GBP
04 Nov 2024 1 GBP = 16603.6755 UZS 1 UZS = 0.0001 GBP
05 Nov 2024 1 GBP = 16590.5252 UZS 1 UZS = 0.0001 GBP
06 Nov 2024 1 GBP = 16442.5357 UZS 1 UZS = 0.0001 GBP
07 Nov 2024 1 GBP = 16607.2349 UZS 1 UZS = 0.0001 GBP
08 Nov 2024 1 GBP = 16563.0947 UZS 1 UZS = 0.0001 GBP
09 Nov 2024 1 GBP = 16610.196 UZS 1 UZS = 0.0001 GBP
10 Nov 2024 1 GBP = 16610.196 UZS 1 UZS = 0.0001 GBP
11 Nov 2024 1 GBP = 16518.2722 UZS 1 UZS = 0.0001 GBP
12 Nov 2024 1 GBP = 16421.4494 UZS 1 UZS = 0.0001 GBP
13 Nov 2024 1 GBP = 16309.1084 UZS 1 UZS = 0.0001 GBP
14 Nov 2024 1 GBP = 16226.1732 UZS 1 UZS = 0.0001 GBP
15 Nov 2024 1 GBP = 16248.8114 UZS 1 UZS = 0.0001 GBP
16 Nov 2024 1 GBP = 16199.8146 UZS 1 UZS = 0.0001 GBP
17 Nov 2024 1 GBP = 16199.8146 UZS 1 UZS = 0.0001 GBP
18 Nov 2024 1 GBP = 16185.8854 UZS 1 UZS = 0.0001 GBP
19 Nov 2024 1 GBP = 16223.713 UZS 1 UZS = 0.0001 GBP
20 Nov 2024 1 GBP = 16268.994 UZS 1 UZS = 0.0001 GBP
21 Nov 2024 1 GBP = 16247.9996 UZS 1 UZS = 0.0001 GBP
22 Nov 2024 1 GBP = 16071.5718 UZS 1 UZS = 0.0001 GBP
23 Nov 2024 1 GBP = 16070.9108 UZS 1 UZS = 0.0001 GBP
24 Nov 2024 1 GBP = 16071.5486 UZS 1 UZS = 0.0001 GBP
25 Nov 2024 1 GBP = 16138.7635 UZS 1 UZS = 0.0001 GBP
26 Nov 2024 1 GBP = 16103.1195 UZS 1 UZS = 0.0001 GBP
27 Nov 2024 1 GBP = 16234.5025 UZS 1 UZS = 0.0001 GBP
28 Nov 2024 1 GBP = 16297.2706 UZS 1 UZS = 0.0001 GBP
29 Nov 2024 1 GBP = 16322.1924 UZS 1 UZS = 0.0001 GBP
30 Nov 2024 1 GBP = 16338.3052 UZS 1 UZS = 0.0001 GBP

Dec 2024

DateGBP-UZSUZS-GBP
01 Dec 2024 1 GBP = 16338.3052 UZS 1 UZS = 0.0001 GBP
02 Dec 2024 1 GBP = 16261.2993 UZS 1 UZS = 0.0001 GBP
03 Dec 2024 1 GBP = 16234.3948 UZS 1 UZS = 0.0001 GBP
04 Dec 2024 1 GBP = 16291.0824 UZS 1 UZS = 0.0001 GBP
05 Dec 2024 1 GBP = 16348.3087 UZS 1 UZS = 0.0001 GBP
06 Dec 2024 1 GBP = 16402.2405 UZS 1 UZS = 0.0001 GBP
07 Dec 2024 1 GBP = 16376.2874 UZS 1 UZS = 0.0001 GBP
08 Dec 2024 1 GBP = 16374.6104 UZS 1 UZS = 0.0001 GBP
09 Dec 2024 1 GBP = 16426.2855 UZS 1 UZS = 0.0001 GBP
10 Dec 2024 1 GBP = 16432.9005 UZS 1 UZS = 0.0001 GBP
11 Dec 2024 1 GBP = 16367.0776 UZS 1 UZS = 0.0001 GBP
12 Dec 2024 1 GBP = 16381.656 UZS 1 UZS = 0.0001 GBP
13 Dec 2024 1 GBP = 16261.4247 UZS 1 UZS = 0.0001 GBP
14 Dec 2024 1 GBP = 16197.0679 UZS 1 UZS = 0.0001 GBP
15 Dec 2024 1 GBP = 16205.4179 UZS 1 UZS = 0.0001 GBP
16 Dec 2024 1 GBP = 16282.4581 UZS 1 UZS = 0.0001 GBP
17 Dec 2024 1 GBP = 16352.6207 UZS 1 UZS = 0.0001 GBP
18 Dec 2024 1 GBP = 16358.8344 UZS 1 UZS = 0.0001 GBP
19 Dec 2024 1 GBP = 16224.5791 UZS 1 UZS = 0.0001 GBP
20 Dec 2024 1 GBP = 16145.0145 UZS 1 UZS = 0.0001 GBP
21 Dec 2024 1 GBP = 16137.0521 UZS 1 UZS = 0.0001 GBP
22 Dec 2024 1 GBP = 16137.0521 UZS 1 UZS = 0.0001 GBP

GBP-UZS and UZS-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats