currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2025

GBP-USD and USD-GBP exchange rates - 2025

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 1.2688 USD
1 USD = 0.7881 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-USDUSD-GBP
01 Jan 2025 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
02 Jan 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
03 Jan 2025 1 GBP = 1.2411 USD 1 USD = 0.8057 GBP
04 Jan 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
05 Jan 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
06 Jan 2025 1 GBP = 1.2544 USD 1 USD = 0.7972 GBP
07 Jan 2025 1 GBP = 1.2529 USD 1 USD = 0.7982 GBP
08 Jan 2025 1 GBP = 1.2345 USD 1 USD = 0.8101 GBP
09 Jan 2025 1 GBP = 1.2277 USD 1 USD = 0.8146 GBP
10 Jan 2025 1 GBP = 1.2309 USD 1 USD = 0.8124 GBP
11 Jan 2025 1 GBP = 1.2208 USD 1 USD = 0.8192 GBP
12 Jan 2025 1 GBP = 1.2204 USD 1 USD = 0.8194 GBP
13 Jan 2025 1 GBP = 1.2123 USD 1 USD = 0.8249 GBP
14 Jan 2025 1 GBP = 1.2166 USD 1 USD = 0.8219 GBP
15 Jan 2025 1 GBP = 1.2213 USD 1 USD = 0.8188 GBP
16 Jan 2025 1 GBP = 1.2203 USD 1 USD = 0.8195 GBP
17 Jan 2025 1 GBP = 1.2191 USD 1 USD = 0.8203 GBP
18 Jan 2025 1 GBP = 1.2171 USD 1 USD = 0.8216 GBP
19 Jan 2025 1 GBP = 1.2168 USD 1 USD = 0.8218 GBP
20 Jan 2025 1 GBP = 1.2212 USD 1 USD = 0.8189 GBP
21 Jan 2025 1 GBP = 1.2249 USD 1 USD = 0.8164 GBP
22 Jan 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
23 Jan 2025 1 GBP = 1.232 USD 1 USD = 0.8117 GBP
24 Jan 2025 1 GBP = 1.2412 USD 1 USD = 0.8056 GBP
25 Jan 2025 1 GBP = 1.2485 USD 1 USD = 0.801 GBP
26 Jan 2025 1 GBP = 1.2485 USD 1 USD = 0.8009 GBP
27 Jan 2025 1 GBP = 1.2501 USD 1 USD = 0.8 GBP
28 Jan 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
29 Jan 2025 1 GBP = 1.2427 USD 1 USD = 0.8047 GBP
30 Jan 2025 1 GBP = 1.2433 USD 1 USD = 0.8043 GBP
31 Jan 2025 1 GBP = 1.2421 USD 1 USD = 0.8051 GBP

Feb 2025

DateGBP-USDUSD-GBP
01 Feb 2025 1 GBP = 1.2401 USD 1 USD = 0.8064 GBP
02 Feb 2025 1 GBP = 1.2392 USD 1 USD = 0.807 GBP
03 Feb 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
04 Feb 2025 1 GBP = 1.2409 USD 1 USD = 0.8059 GBP
05 Feb 2025 1 GBP = 1.2534 USD 1 USD = 0.7978 GBP
06 Feb 2025 1 GBP = 1.2384 USD 1 USD = 0.8075 GBP
07 Feb 2025 1 GBP = 1.2451 USD 1 USD = 0.8032 GBP
08 Feb 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
09 Feb 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
10 Feb 2025 1 GBP = 1.2392 USD 1 USD = 0.8069 GBP
11 Feb 2025 1 GBP = 1.2372 USD 1 USD = 0.8083 GBP
12 Feb 2025 1 GBP = 1.2455 USD 1 USD = 0.8029 GBP
13 Feb 2025 1 GBP = 1.2462 USD 1 USD = 0.8024 GBP
14 Feb 2025 1 GBP = 1.2584 USD 1 USD = 0.7947 GBP
15 Feb 2025 1 GBP = 1.2597 USD 1 USD = 0.7938 GBP
16 Feb 2025 1 GBP = 1.2585 USD 1 USD = 0.7946 GBP
17 Feb 2025 1 GBP = 1.2597 USD 1 USD = 0.7939 GBP
18 Feb 2025 1 GBP = 1.2587 USD 1 USD = 0.7944 GBP
19 Feb 2025 1 GBP = 1.2583 USD 1 USD = 0.7947 GBP
20 Feb 2025 1 GBP = 1.2614 USD 1 USD = 0.7927 GBP
21 Feb 2025 1 GBP = 1.2644 USD 1 USD = 0.7909 GBP
22 Feb 2025 1 GBP = 1.2632 USD 1 USD = 0.7916 GBP
23 Feb 2025 1 GBP = 1.263 USD 1 USD = 0.7917 GBP
24 Feb 2025 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
25 Feb 2025 1 GBP = 1.265 USD 1 USD = 0.7905 GBP
26 Feb 2025 1 GBP = 1.2654 USD 1 USD = 0.7903 GBP
27 Feb 2025 1 GBP = 1.2678 USD 1 USD = 0.7888 GBP
28 Feb 2025 1 GBP = 1.2603 USD 1 USD = 0.7935 GBP

Mar 2025

DateGBP-USDUSD-GBP
01 Mar 2025 1 GBP = 1.2573 USD 1 USD = 0.7954 GBP
02 Mar 2025 1 GBP = 1.2578 USD 1 USD = 0.795 GBP
03 Mar 2025 1 GBP = 1.2678 USD 1 USD = 0.7887 GBP
04 Mar 2025 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
05 Mar 2025 1 GBP = 1.2837 USD 1 USD = 0.779 GBP
06 Mar 2025 1 GBP = 1.2888 USD 1 USD = 0.7759 GBP
07 Mar 2025 1 GBP = 1.2912 USD 1 USD = 0.7745 GBP
08 Mar 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
09 Mar 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
10 Mar 2025 1 GBP = 1.2934 USD 1 USD = 0.7732 GBP
11 Mar 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
12 Mar 2025 1 GBP = 1.2956 USD 1 USD = 0.7718 GBP
13 Mar 2025 1 GBP = 1.295 USD 1 USD = 0.7722 GBP
14 Mar 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
15 Mar 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
16 Mar 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
17 Mar 2025 1 GBP = 1.2965 USD 1 USD = 0.7713 GBP
18 Mar 2025 1 GBP = 1.2956 USD 1 USD = 0.7719 GBP
19 Mar 2025 1 GBP = 1.2975 USD 1 USD = 0.7707 GBP
20 Mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
21 Mar 2025 1 GBP = 1.2931 USD 1 USD = 0.7733 GBP
22 Mar 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
23 Mar 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
24 Mar 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
25 Mar 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
26 Mar 2025 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
27 Mar 2025 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
28 Mar 2025 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
29 Mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
30 Mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
31 Mar 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP

Apr 2025

DateGBP-USDUSD-GBP
01 Apr 2025 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
02 Apr 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
03 Apr 2025 1 GBP = 1.3176 USD 1 USD = 0.759 GBP
04 Apr 2025 1 GBP = 1.3015 USD 1 USD = 0.7684 GBP
05 Apr 2025 1 GBP = 1.2885 USD 1 USD = 0.7761 GBP
06 Apr 2025 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
07 Apr 2025 1 GBP = 1.2823 USD 1 USD = 0.7798 GBP
08 Apr 2025 1 GBP = 1.2779 USD 1 USD = 0.7825 GBP
09 Apr 2025 1 GBP = 1.2791 USD 1 USD = 0.7818 GBP
10 Apr 2025 1 GBP = 1.293 USD 1 USD = 0.7734 GBP
11 Apr 2025 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
12 Apr 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
13 Apr 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
14 Apr 2025 1 GBP = 1.32 USD 1 USD = 0.7576 GBP
15 Apr 2025 1 GBP = 1.3225 USD 1 USD = 0.7562 GBP
16 Apr 2025 1 GBP = 1.3272 USD 1 USD = 0.7535 GBP
17 Apr 2025 1 GBP = 1.3229 USD 1 USD = 0.7559 GBP
18 Apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
19 Apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
20 Apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
21 Apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
22 Apr 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
23 Apr 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
24 Apr 2025 1 GBP = 1.327 USD 1 USD = 0.7536 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats