currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-UGX and UGX-GBP exchange rates - 2024

GBP-UGX and UGX-GBP exchange rates - 2024

GBP-UGX and UGX-GBP exchange rates

Check below the exchange rates for GBP-UGX and UGX-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 4803.5576 UGX
1 UGX = 0.0002 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-UGXUGX-GBP
01 Jan 2024 1 GBP = 4826.2989 UGX 1 UGX = 0.0002 GBP
02 Jan 2024 1 GBP = 4791.2353 UGX 1 UGX = 0.0002 GBP
03 Jan 2024 1 GBP = 4809.5706 UGX 1 UGX = 0.0002 GBP
04 Jan 2024 1 GBP = 4838.7802 UGX 1 UGX = 0.0002 GBP
05 Jan 2024 1 GBP = 4801.9634 UGX 1 UGX = 0.0002 GBP
06 Jan 2024 1 GBP = 4805.0414 UGX 1 UGX = 0.0002 GBP
07 Jan 2024 1 GBP = 4805.0414 UGX 1 UGX = 0.0002 GBP
08 Jan 2024 1 GBP = 4838.0238 UGX 1 UGX = 0.0002 GBP
09 Jan 2024 1 GBP = 4836.951 UGX 1 UGX = 0.0002 GBP
10 Jan 2024 1 GBP = 4837.6381 UGX 1 UGX = 0.0002 GBP
11 Jan 2024 1 GBP = 4845.158 UGX 1 UGX = 0.0002 GBP
12 Jan 2024 1 GBP = 4840.4282 UGX 1 UGX = 0.0002 GBP
13 Jan 2024 1 GBP = 4836.6309 UGX 1 UGX = 0.0002 GBP
14 Jan 2024 1 GBP = 4836.6309 UGX 1 UGX = 0.0002 GBP
15 Jan 2024 1 GBP = 4841.6969 UGX 1 UGX = 0.0002 GBP
16 Jan 2024 1 GBP = 4821.9051 UGX 1 UGX = 0.0002 GBP
17 Jan 2024 1 GBP = 4834.8248 UGX 1 UGX = 0.0002 GBP
18 Jan 2024 1 GBP = 4820.6888 UGX 1 UGX = 0.0002 GBP
19 Jan 2024 1 GBP = 4828.9056 UGX 1 UGX = 0.0002 GBP
20 Jan 2024 1 GBP = 4821.8266 UGX 1 UGX = 0.0002 GBP
21 Jan 2024 1 GBP = 4821.8266 UGX 1 UGX = 0.0002 GBP
22 Jan 2024 1 GBP = 4848.5726 UGX 1 UGX = 0.0002 GBP
23 Jan 2024 1 GBP = 4851.3534 UGX 1 UGX = 0.0002 GBP
24 Jan 2024 1 GBP = 4863.5447 UGX 1 UGX = 0.0002 GBP
25 Jan 2024 1 GBP = 4857.2338 UGX 1 UGX = 0.0002 GBP
26 Jan 2024 1 GBP = 4858.1273 UGX 1 UGX = 0.0002 GBP
27 Jan 2024 1 GBP = 4849.8782 UGX 1 UGX = 0.0002 GBP
28 Jan 2024 1 GBP = 4849.8782 UGX 1 UGX = 0.0002 GBP
29 Jan 2024 1 GBP = 4840.4546 UGX 1 UGX = 0.0002 GBP
30 Jan 2024 1 GBP = 4831.0132 UGX 1 UGX = 0.0002 GBP
31 Jan 2024 1 GBP = 4840.9808 UGX 1 UGX = 0.0002 GBP

Feb 2024

DateGBP-UGXUGX-GBP
01 Feb 2024 1 GBP = 4836.4949 UGX 1 UGX = 0.0002 GBP
02 Feb 2024 1 GBP = 4873.6009 UGX 1 UGX = 0.0002 GBP
03 Feb 2024 1 GBP = 4823.8357 UGX 1 UGX = 0.0002 GBP
04 Feb 2024 1 GBP = 4823.8357 UGX 1 UGX = 0.0002 GBP
05 Feb 2024 1 GBP = 4801.7642 UGX 1 UGX = 0.0002 GBP
06 Feb 2024 1 GBP = 4808.2614 UGX 1 UGX = 0.0002 GBP
07 Feb 2024 1 GBP = 4831.2329 UGX 1 UGX = 0.0002 GBP
08 Feb 2024 1 GBP = 4837.5322 UGX 1 UGX = 0.0002 GBP
09 Feb 2024 1 GBP = 4862.3929 UGX 1 UGX = 0.0002 GBP
10 Feb 2024 1 GBP = 4866.9943 UGX 1 UGX = 0.0002 GBP
11 Feb 2024 1 GBP = 4866.9943 UGX 1 UGX = 0.0002 GBP
12 Feb 2024 1 GBP = 4870.2254 UGX 1 UGX = 0.0002 GBP
13 Feb 2024 1 GBP = 4901.5441 UGX 1 UGX = 0.0002 GBP
14 Feb 2024 1 GBP = 4862.9848 UGX 1 UGX = 0.0002 GBP
15 Feb 2024 1 GBP = 4852.7471 UGX 1 UGX = 0.0002 GBP
16 Feb 2024 1 GBP = 4876.464 UGX 1 UGX = 0.0002 GBP
17 Feb 2024 1 GBP = 4883.0923 UGX 1 UGX = 0.0002 GBP
18 Feb 2024 1 GBP = 4881.7784 UGX 1 UGX = 0.0002 GBP
19 Feb 2024 1 GBP = 4889.2882 UGX 1 UGX = 0.0002 GBP
20 Feb 2024 1 GBP = 4899.8838 UGX 1 UGX = 0.0002 GBP
21 Feb 2024 1 GBP = 4914.8652 UGX 1 UGX = 0.0002 GBP
22 Feb 2024 1 GBP = 4930.3177 UGX 1 UGX = 0.0002 GBP
23 Feb 2024 1 GBP = 4996.4341 UGX 1 UGX = 0.0002 GBP
24 Feb 2024 1 GBP = 4984.3145 UGX 1 UGX = 0.0002 GBP
25 Feb 2024 1 GBP = 4984.3145 UGX 1 UGX = 0.0002 GBP
26 Feb 2024 1 GBP = 5013.6465 UGX 1 UGX = 0.0002 GBP
27 Feb 2024 1 GBP = 4984.0408 UGX 1 UGX = 0.0002 GBP
28 Feb 2024 1 GBP = 4978.8252 UGX 1 UGX = 0.0002 GBP
29 Feb 2024 1 GBP = 4966.0572 UGX 1 UGX = 0.0002 GBP

Mar 2024

DateGBP-UGXUGX-GBP
01 Mar 2024 1 GBP = 4942.0266 UGX 1 UGX = 0.0002 GBP
02 Mar 2024 1 GBP = 4937.0999 UGX 1 UGX = 0.0002 GBP
03 Mar 2024 1 GBP = 4937.0999 UGX 1 UGX = 0.0002 GBP
04 Mar 2024 1 GBP = 4970.8469 UGX 1 UGX = 0.0002 GBP
05 Mar 2024 1 GBP = 4967.5901 UGX 1 UGX = 0.0002 GBP
06 Mar 2024 1 GBP = 4978.5024 UGX 1 UGX = 0.0002 GBP
07 Mar 2024 1 GBP = 4977.5643 UGX 1 UGX = 0.0002 GBP
08 Mar 2024 1 GBP = 5015.5475 UGX 1 UGX = 0.0002 GBP
09 Mar 2024 1 GBP = 5016.0955 UGX 1 UGX = 0.0002 GBP
10 Mar 2024 1 GBP = 5016.0955 UGX 1 UGX = 0.0002 GBP
11 Mar 2024 1 GBP = 5008.9737 UGX 1 UGX = 0.0002 GBP
12 Mar 2024 1 GBP = 4964.4924 UGX 1 UGX = 0.0002 GBP
13 Mar 2024 1 GBP = 4986.0858 UGX 1 UGX = 0.0002 GBP
14 Mar 2024 1 GBP = 4970.4671 UGX 1 UGX = 0.0002 GBP
15 Mar 2024 1 GBP = 4952.8746 UGX 1 UGX = 0.0002 GBP
16 Mar 2024 1 GBP = 4944.8697 UGX 1 UGX = 0.0002 GBP
17 Mar 2024 1 GBP = 4944.8697 UGX 1 UGX = 0.0002 GBP
18 Mar 2024 1 GBP = 4947.0499 UGX 1 UGX = 0.0002 GBP
19 Mar 2024 1 GBP = 4927.8627 UGX 1 UGX = 0.0002 GBP
20 Mar 2024 1 GBP = 4919.7211 UGX 1 UGX = 0.0002 GBP
21 Mar 2024 1 GBP = 4943.8175 UGX 1 UGX = 0.0002 GBP
22 Mar 2024 1 GBP = 4918.6171 UGX 1 UGX = 0.0002 GBP
23 Mar 2024 1 GBP = 4894.4934 UGX 1 UGX = 0.0002 GBP
24 Mar 2024 1 GBP = 4894.4934 UGX 1 UGX = 0.0002 GBP
25 Mar 2024 1 GBP = 4925.4801 UGX 1 UGX = 0.0002 GBP
26 Mar 2024 1 GBP = 4908.2349 UGX 1 UGX = 0.0002 GBP
27 Mar 2024 1 GBP = 4900.9962 UGX 1 UGX = 0.0002 GBP
28 Mar 2024 1 GBP = 4902.4575 UGX 1 UGX = 0.0002 GBP
29 Mar 2024 1 GBP = 4911.6738 UGX 1 UGX = 0.0002 GBP
30 Mar 2024 1 GBP = 4902.4167 UGX 1 UGX = 0.0002 GBP
31 Mar 2024 1 GBP = 4901.4426 UGX 1 UGX = 0.0002 GBP

Apr 2024

DateGBP-UGXUGX-GBP
01 Apr 2024 1 GBP = 4900.2028 UGX 1 UGX = 0.0002 GBP
02 Apr 2024 1 GBP = 4875.5266 UGX 1 UGX = 0.0002 GBP
03 Apr 2024 1 GBP = 4865.8425 UGX 1 UGX = 0.0002 GBP
04 Apr 2024 1 GBP = 4872.2252 UGX 1 UGX = 0.0002 GBP
05 Apr 2024 1 GBP = 4844.6612 UGX 1 UGX = 0.0002 GBP
06 Apr 2024 1 GBP = 4836.4398 UGX 1 UGX = 0.0002 GBP
07 Apr 2024 1 GBP = 4836.4398 UGX 1 UGX = 0.0002 GBP
08 Apr 2024 1 GBP = 4818.058 UGX 1 UGX = 0.0002 GBP
09 Apr 2024 1 GBP = 4811.8133 UGX 1 UGX = 0.0002 GBP
10 Apr 2024 1 GBP = 4824.0944 UGX 1 UGX = 0.0002 GBP
11 Apr 2024 1 GBP = 4779.3302 UGX 1 UGX = 0.0002 GBP
12 Apr 2024 1 GBP = 4736.8095 UGX 1 UGX = 0.0002 GBP
13 Apr 2024 1 GBP = 4732.551 UGX 1 UGX = 0.0002 GBP
14 Apr 2024 1 GBP = 4723.6823 UGX 1 UGX = 0.0002 GBP
15 Apr 2024 1 GBP = 4744.467 UGX 1 UGX = 0.0002 GBP
16 Apr 2024 1 GBP = 4773.7414 UGX 1 UGX = 0.0002 GBP
17 Apr 2024 1 GBP = 4748.7375 UGX 1 UGX = 0.0002 GBP
18 Apr 2024 1 GBP = 4749.335 UGX 1 UGX = 0.0002 GBP
19 Apr 2024 1 GBP = 4743.7611 UGX 1 UGX = 0.0002 GBP
20 Apr 2024 1 GBP = 4702.7829 UGX 1 UGX = 0.0002 GBP
21 Apr 2024 1 GBP = 4702.7829 UGX 1 UGX = 0.0002 GBP
22 Apr 2024 1 GBP = 4703.3564 UGX 1 UGX = 0.0002 GBP
23 Apr 2024 1 GBP = 4726.1184 UGX 1 UGX = 0.0002 GBP
24 Apr 2024 1 GBP = 4739.5553 UGX 1 UGX = 0.0002 GBP
25 Apr 2024 1 GBP = 4767.0125 UGX 1 UGX = 0.0002 GBP
26 Apr 2024 1 GBP = 4769.0844 UGX 1 UGX = 0.0002 GBP
27 Apr 2024 1 GBP = 4832.2804 UGX 1 UGX = 0.0002 GBP
28 Apr 2024 1 GBP = 4832.2804 UGX 1 UGX = 0.0002 GBP
29 Apr 2024 1 GBP = 4784.9301 UGX 1 UGX = 0.0002 GBP
30 Apr 2024 1 GBP = 4782.9166 UGX 1 UGX = 0.0002 GBP

May 2024

DateGBP-UGXUGX-GBP
01 May 2024 1 GBP = 4755.274 UGX 1 UGX = 0.0002 GBP
02 May 2024 1 GBP = 4754.4605 UGX 1 UGX = 0.0002 GBP
03 May 2024 1 GBP = 4749.9464 UGX 1 UGX = 0.0002 GBP
04 May 2024 1 GBP = 4734.5457 UGX 1 UGX = 0.0002 GBP
05 May 2024 1 GBP = 4734.5457 UGX 1 UGX = 0.0002 GBP
06 May 2024 1 GBP = 4743.4095 UGX 1 UGX = 0.0002 GBP
07 May 2024 1 GBP = 4724.2556 UGX 1 UGX = 0.0002 GBP
08 May 2024 1 GBP = 4717.5571 UGX 1 UGX = 0.0002 GBP
09 May 2024 1 GBP = 4718.8217 UGX 1 UGX = 0.0002 GBP
10 May 2024 1 GBP = 4734.7364 UGX 1 UGX = 0.0002 GBP
11 May 2024 1 GBP = 4733.4461 UGX 1 UGX = 0.0002 GBP
12 May 2024 1 GBP = 4710.672 UGX 1 UGX = 0.0002 GBP
13 May 2024 1 GBP = 4727.6974 UGX 1 UGX = 0.0002 GBP
14 May 2024 1 GBP = 4712.9702 UGX 1 UGX = 0.0002 GBP
15 May 2024 1 GBP = 4748.3778 UGX 1 UGX = 0.0002 GBP
16 May 2024 1 GBP = 4759.32 UGX 1 UGX = 0.0002 GBP
17 May 2024 1 GBP = 4769.5676 UGX 1 UGX = 0.0002 GBP
18 May 2024 1 GBP = 4764.5933 UGX 1 UGX = 0.0002 GBP
19 May 2024 1 GBP = 4749.4061 UGX 1 UGX = 0.0002 GBP
20 May 2024 1 GBP = 4821.1978 UGX 1 UGX = 0.0002 GBP
21 May 2024 1 GBP = 4838.9767 UGX 1 UGX = 0.0002 GBP
22 May 2024 1 GBP = 4849.4172 UGX 1 UGX = 0.0002 GBP
23 May 2024 1 GBP = 4872.5929 UGX 1 UGX = 0.0002 GBP
24 May 2024 1 GBP = 4842.3053 UGX 1 UGX = 0.0002 GBP
25 May 2024 1 GBP = 4842.7484 UGX 1 UGX = 0.0002 GBP
26 May 2024 1 GBP = 4813.2943 UGX 1 UGX = 0.0002 GBP
27 May 2024 1 GBP = 4836.59 UGX 1 UGX = 0.0002 GBP
28 May 2024 1 GBP = 4869.9255 UGX 1 UGX = 0.0002 GBP
29 May 2024 1 GBP = 4866.0779 UGX 1 UGX = 0.0002 GBP
30 May 2024 1 GBP = 4853.4302 UGX 1 UGX = 0.0002 GBP
31 May 2024 1 GBP = 4839.2751 UGX 1 UGX = 0.0002 GBP

Jun 2024

DateGBP-UGXUGX-GBP
01 Jun 2024 1 GBP = 4847.2752 UGX 1 UGX = 0.0002 GBP
02 Jun 2024 1 GBP = 4847.2752 UGX 1 UGX = 0.0002 GBP
03 Jun 2024 1 GBP = 4854.3247 UGX 1 UGX = 0.0002 GBP
04 Jun 2024 1 GBP = 4860.5668 UGX 1 UGX = 0.0002 GBP
05 Jun 2024 1 GBP = 4872.4584 UGX 1 UGX = 0.0002 GBP
06 Jun 2024 1 GBP = 4847.2877 UGX 1 UGX = 0.0002 GBP
07 Jun 2024 1 GBP = 4850.8163 UGX 1 UGX = 0.0002 GBP
08 Jun 2024 1 GBP = 4845.385 UGX 1 UGX = 0.0002 GBP
09 Jun 2024 1 GBP = 4845.385 UGX 1 UGX = 0.0002 GBP
10 Jun 2024 1 GBP = 4798.3163 UGX 1 UGX = 0.0002 GBP
11 Jun 2024 1 GBP = 4803.1159 UGX 1 UGX = 0.0002 GBP
12 Jun 2024 1 GBP = 4791.1916 UGX 1 UGX = 0.0002 GBP
13 Jun 2024 1 GBP = 4760.6925 UGX 1 UGX = 0.0002 GBP
14 Jun 2024 1 GBP = 4713.7915 UGX 1 UGX = 0.0002 GBP
15 Jun 2024 1 GBP = 4696.0926 UGX 1 UGX = 0.0002 GBP
16 Jun 2024 1 GBP = 4691.4563 UGX 1 UGX = 0.0002 GBP
17 Jun 2024 1 GBP = 4691.6165 UGX 1 UGX = 0.0002 GBP
18 Jun 2024 1 GBP = 4712.5845 UGX 1 UGX = 0.0002 GBP
19 Jun 2024 1 GBP = 4753.8415 UGX 1 UGX = 0.0002 GBP
20 Jun 2024 1 GBP = 4749.4382 UGX 1 UGX = 0.0002 GBP
21 Jun 2024 1 GBP = 4740.5935 UGX 1 UGX = 0.0002 GBP
22 Jun 2024 1 GBP = 4733.708 UGX 1 UGX = 0.0002 GBP
23 Jun 2024 1 GBP = 4734.6425 UGX 1 UGX = 0.0002 GBP
24 Jun 2024 1 GBP = 4736.5313 UGX 1 UGX = 0.0002 GBP
25 Jun 2024 1 GBP = 4701.1694 UGX 1 UGX = 0.0002 GBP
26 Jun 2024 1 GBP = 4701.7805 UGX 1 UGX = 0.0002 GBP
27 Jun 2024 1 GBP = 4693.6424 UGX 1 UGX = 0.0002 GBP
28 Jun 2024 1 GBP = 4691.7199 UGX 1 UGX = 0.0002 GBP
29 Jun 2024 1 GBP = 4692.862 UGX 1 UGX = 0.0002 GBP
30 Jun 2024 1 GBP = 4689.4342 UGX 1 UGX = 0.0002 GBP

Jul 2024

DateGBP-UGXUGX-GBP
01 Jul 2024 1 GBP = 4706.8518 UGX 1 UGX = 0.0002 GBP
02 Jul 2024 1 GBP = 4683.2294 UGX 1 UGX = 0.0002 GBP
03 Jul 2024 1 GBP = 4690.9371 UGX 1 UGX = 0.0002 GBP
04 Jul 2024 1 GBP = 4720.7917 UGX 1 UGX = 0.0002 GBP
05 Jul 2024 1 GBP = 4732.107 UGX 1 UGX = 0.0002 GBP
06 Jul 2024 1 GBP = 4725.8472 UGX 1 UGX = 0.0002 GBP
07 Jul 2024 1 GBP = 4720.8664 UGX 1 UGX = 0.0002 GBP
08 Jul 2024 1 GBP = 4763.3292 UGX 1 UGX = 0.0002 GBP
09 Jul 2024 1 GBP = 4745.3728 UGX 1 UGX = 0.0002 GBP
10 Jul 2024 1 GBP = 4743.8536 UGX 1 UGX = 0.0002 GBP
11 Jul 2024 1 GBP = 4763.6058 UGX 1 UGX = 0.0002 GBP
12 Jul 2024 1 GBP = 4793.9944 UGX 1 UGX = 0.0002 GBP
13 Jul 2024 1 GBP = 4801.2119 UGX 1 UGX = 0.0002 GBP
14 Jul 2024 1 GBP = 4685.6512 UGX 1 UGX = 0.0002 GBP
15 Jul 2024 1 GBP = 4800.2342 UGX 1 UGX = 0.0002 GBP
16 Jul 2024 1 GBP = 4794.0125 UGX 1 UGX = 0.0002 GBP
17 Jul 2024 1 GBP = 4819.0578 UGX 1 UGX = 0.0002 GBP
18 Jul 2024 1 GBP = 4791.232 UGX 1 UGX = 0.0002 GBP
19 Jul 2024 1 GBP = 4772.6913 UGX 1 UGX = 0.0002 GBP
20 Jul 2024 1 GBP = 4769.9743 UGX 1 UGX = 0.0002 GBP
21 Jul 2024 1 GBP = 4770.161 UGX 1 UGX = 0.0002 GBP
22 Jul 2024 1 GBP = 4777.8678 UGX 1 UGX = 0.0002 GBP
23 Jul 2024 1 GBP = 4772.4091 UGX 1 UGX = 0.0002 GBP
24 Jul 2024 1 GBP = 4806.4948 UGX 1 UGX = 0.0002 GBP
25 Jul 2024 1 GBP = 4811.3493 UGX 1 UGX = 0.0002 GBP
26 Jul 2024 1 GBP = 4798.8611 UGX 1 UGX = 0.0002 GBP
27 Jul 2024 1 GBP = 4787.4846 UGX 1 UGX = 0.0002 GBP
28 Jul 2024 1 GBP = 4787.4846 UGX 1 UGX = 0.0002 GBP
29 Jul 2024 1 GBP = 4779.904 UGX 1 UGX = 0.0002 GBP
30 Jul 2024 1 GBP = 4779.8014 UGX 1 UGX = 0.0002 GBP
31 Jul 2024 1 GBP = 4774.2819 UGX 1 UGX = 0.0002 GBP

Aug 2024

DateGBP-UGXUGX-GBP
01 Aug 2024 1 GBP = 4775.1657 UGX 1 UGX = 0.0002 GBP
02 Aug 2024 1 GBP = 4746.379 UGX 1 UGX = 0.0002 GBP
03 Aug 2024 1 GBP = 4727.9021 UGX 1 UGX = 0.0002 GBP
04 Aug 2024 1 GBP = 4727.9021 UGX 1 UGX = 0.0002 GBP
05 Aug 2024 1 GBP = 4762.5639 UGX 1 UGX = 0.0002 GBP
06 Aug 2024 1 GBP = 4727.2852 UGX 1 UGX = 0.0002 GBP
07 Aug 2024 1 GBP = 4739.9864 UGX 1 UGX = 0.0002 GBP
08 Aug 2024 1 GBP = 4734.891 UGX 1 UGX = 0.0002 GBP
09 Aug 2024 1 GBP = 4746.6295 UGX 1 UGX = 0.0002 GBP
10 Aug 2024 1 GBP = 4744.1361 UGX 1 UGX = 0.0002 GBP
11 Aug 2024 1 GBP = 4753.6337 UGX 1 UGX = 0.0002 GBP
12 Aug 2024 1 GBP = 4763.1336 UGX 1 UGX = 0.0002 GBP
13 Aug 2024 1 GBP = 4767.8011 UGX 1 UGX = 0.0002 GBP
14 Aug 2024 1 GBP = 4785.4801 UGX 1 UGX = 0.0002 GBP
15 Aug 2024 1 GBP = 4789.434 UGX 1 UGX = 0.0002 GBP
16 Aug 2024 1 GBP = 4806.687 UGX 1 UGX = 0.0002 GBP
17 Aug 2024 1 GBP = 4800.6663 UGX 1 UGX = 0.0002 GBP
18 Aug 2024 1 GBP = 4800.6663 UGX 1 UGX = 0.0002 GBP
19 Aug 2024 1 GBP = 4822.0743 UGX 1 UGX = 0.0002 GBP
20 Aug 2024 1 GBP = 4842.8717 UGX 1 UGX = 0.0002 GBP
21 Aug 2024 1 GBP = 4852.3558 UGX 1 UGX = 0.0002 GBP
22 Aug 2024 1 GBP = 4874.0357 UGX 1 UGX = 0.0002 GBP
23 Aug 2024 1 GBP = 4877.7265 UGX 1 UGX = 0.0002 GBP
24 Aug 2024 1 GBP = 4869.407 UGX 1 UGX = 0.0002 GBP
25 Aug 2024 1 GBP = 4871.4342 UGX 1 UGX = 0.0002 GBP
26 Aug 2024 1 GBP = 4898.4868 UGX 1 UGX = 0.0002 GBP
27 Aug 2024 1 GBP = 4905.2114 UGX 1 UGX = 0.0002 GBP
28 Aug 2024 1 GBP = 4913.5979 UGX 1 UGX = 0.0002 GBP
29 Aug 2024 1 GBP = 4896.5196 UGX 1 UGX = 0.0002 GBP
30 Aug 2024 1 GBP = 4899.9154 UGX 1 UGX = 0.0002 GBP
31 Aug 2024 1 GBP = 4879.6844 UGX 1 UGX = 0.0002 GBP

Sep 2024

DateGBP-UGXUGX-GBP
01 Sep 2024 1 GBP = 4887.3681 UGX 1 UGX = 0.0002 GBP
02 Sep 2024 1 GBP = 4887.1866 UGX 1 UGX = 0.0002 GBP
03 Sep 2024 1 GBP = 4895.0055 UGX 1 UGX = 0.0002 GBP
04 Sep 2024 1 GBP = 4886.9813 UGX 1 UGX = 0.0002 GBP
05 Sep 2024 1 GBP = 4892.5244 UGX 1 UGX = 0.0002 GBP
06 Sep 2024 1 GBP = 4893.8112 UGX 1 UGX = 0.0002 GBP
07 Sep 2024 1 GBP = 4883.7375 UGX 1 UGX = 0.0002 GBP
08 Sep 2024 1 GBP = 4883.5525 UGX 1 UGX = 0.0002 GBP
09 Sep 2024 1 GBP = 4860.4997 UGX 1 UGX = 0.0002 GBP
10 Sep 2024 1 GBP = 4865.8797 UGX 1 UGX = 0.0002 GBP
11 Sep 2024 1 GBP = 4866.2192 UGX 1 UGX = 0.0002 GBP
12 Sep 2024 1 GBP = 4852.9564 UGX 1 UGX = 0.0002 GBP
13 Sep 2024 1 GBP = 4874.5461 UGX 1 UGX = 0.0002 GBP
14 Sep 2024 1 GBP = 4876.5592 UGX 1 UGX = 0.0002 GBP
15 Sep 2024 1 GBP = 4876.5592 UGX 1 UGX = 0.0002 GBP
16 Sep 2024 1 GBP = 4906.9472 UGX 1 UGX = 0.0002 GBP
17 Sep 2024 1 GBP = 4910.7189 UGX 1 UGX = 0.0002 GBP
18 Sep 2024 1 GBP = 4914.6557 UGX 1 UGX = 0.0002 GBP
19 Sep 2024 1 GBP = 4940.7735 UGX 1 UGX = 0.0002 GBP
20 Sep 2024 1 GBP = 4932.3017 UGX 1 UGX = 0.0002 GBP
21 Sep 2024 1 GBP = 4925.7323 UGX 1 UGX = 0.0002 GBP
22 Sep 2024 1 GBP = 4927.7701 UGX 1 UGX = 0.0002 GBP
23 Sep 2024 1 GBP = 4919.6953 UGX 1 UGX = 0.0002 GBP
24 Sep 2024 1 GBP = 4951.3581 UGX 1 UGX = 0.0002 GBP
25 Sep 2024 1 GBP = 4942.2086 UGX 1 UGX = 0.0002 GBP
26 Sep 2024 1 GBP = 4942.0387 UGX 1 UGX = 0.0002 GBP
27 Sep 2024 1 GBP = 4945.4772 UGX 1 UGX = 0.0002 GBP
28 Sep 2024 1 GBP = 4938.9822 UGX 1 UGX = 0.0002 GBP
29 Sep 2024 1 GBP = 4938.9822 UGX 1 UGX = 0.0002 GBP
30 Sep 2024 1 GBP = 4943.4764 UGX 1 UGX = 0.0002 GBP

Oct 2024

DateGBP-UGXUGX-GBP
01 Oct 2024 1 GBP = 4883.1768 UGX 1 UGX = 0.0002 GBP
02 Oct 2024 1 GBP = 4881.8137 UGX 1 UGX = 0.0002 GBP
03 Oct 2024 1 GBP = 4802.0572 UGX 1 UGX = 0.0002 GBP
04 Oct 2024 1 GBP = 4826.8146 UGX 1 UGX = 0.0002 GBP
05 Oct 2024 1 GBP = 4831.6256 UGX 1 UGX = 0.0002 GBP
06 Oct 2024 1 GBP = 4831.6256 UGX 1 UGX = 0.0002 GBP
07 Oct 2024 1 GBP = 4806.4677 UGX 1 UGX = 0.0002 GBP
08 Oct 2024 1 GBP = 4818.3757 UGX 1 UGX = 0.0002 GBP
09 Oct 2024 1 GBP = 4808.6481 UGX 1 UGX = 0.0002 GBP
10 Oct 2024 1 GBP = 4802.1254 UGX 1 UGX = 0.0002 GBP
11 Oct 2024 1 GBP = 4805.1905 UGX 1 UGX = 0.0002 GBP
12 Oct 2024 1 GBP = 4796.9606 UGX 1 UGX = 0.0002 GBP
13 Oct 2024 1 GBP = 4805.9907 UGX 1 UGX = 0.0002 GBP
14 Oct 2024 1 GBP = 4782.3317 UGX 1 UGX = 0.0002 GBP
15 Oct 2024 1 GBP = 4801.5764 UGX 1 UGX = 0.0002 GBP
16 Oct 2024 1 GBP = 4783.3114 UGX 1 UGX = 0.0002 GBP
17 Oct 2024 1 GBP = 4779.0459 UGX 1 UGX = 0.0002 GBP
18 Oct 2024 1 GBP = 4786.0929 UGX 1 UGX = 0.0002 GBP
19 Oct 2024 1 GBP = 4774.1302 UGX 1 UGX = 0.0002 GBP
20 Oct 2024 1 GBP = 4774.1302 UGX 1 UGX = 0.0002 GBP
21 Oct 2024 1 GBP = 4774.4641 UGX 1 UGX = 0.0002 GBP
22 Oct 2024 1 GBP = 4758.374 UGX 1 UGX = 0.0002 GBP
23 Oct 2024 1 GBP = 4745.19 UGX 1 UGX = 0.0002 GBP
24 Oct 2024 1 GBP = 4760.167 UGX 1 UGX = 0.0002 GBP
25 Oct 2024 1 GBP = 4762.812 UGX 1 UGX = 0.0002 GBP
26 Oct 2024 1 GBP = 4763.7501 UGX 1 UGX = 0.0002 GBP
27 Oct 2024 1 GBP = 4763.7501 UGX 1 UGX = 0.0002 GBP
28 Oct 2024 1 GBP = 4756.7493 UGX 1 UGX = 0.0002 GBP
29 Oct 2024 1 GBP = 4755.6987 UGX 1 UGX = 0.0002 GBP
30 Oct 2024 1 GBP = 4755.8947 UGX 1 UGX = 0.0002 GBP
31 Oct 2024 1 GBP = 4753.7257 UGX 1 UGX = 0.0002 GBP

Nov 2024

DateGBP-UGXUGX-GBP
01 Nov 2024 1 GBP = 4742.9414 UGX 1 UGX = 0.0002 GBP
02 Nov 2024 1 GBP = 4733.5603 UGX 1 UGX = 0.0002 GBP
03 Nov 2024 1 GBP = 4724.5955 UGX 1 UGX = 0.0002 GBP
04 Nov 2024 1 GBP = 4751.0445 UGX 1 UGX = 0.0002 GBP
05 Nov 2024 1 GBP = 4768.362 UGX 1 UGX = 0.0002 GBP
06 Nov 2024 1 GBP = 4730.9353 UGX 1 UGX = 0.0002 GBP
07 Nov 2024 1 GBP = 4758.8909 UGX 1 UGX = 0.0002 GBP
08 Nov 2024 1 GBP = 4741.1522 UGX 1 UGX = 0.0002 GBP
09 Nov 2024 1 GBP = 4754.5467 UGX 1 UGX = 0.0002 GBP
10 Nov 2024 1 GBP = 4754.5467 UGX 1 UGX = 0.0002 GBP
11 Nov 2024 1 GBP = 4718.816 UGX 1 UGX = 0.0002 GBP
12 Nov 2024 1 GBP = 4712.8932 UGX 1 UGX = 0.0002 GBP
13 Nov 2024 1 GBP = 4678.5773 UGX 1 UGX = 0.0002 GBP
14 Nov 2024 1 GBP = 4649.4574 UGX 1 UGX = 0.0002 GBP
15 Nov 2024 1 GBP = 4658.9767 UGX 1 UGX = 0.0002 GBP
16 Nov 2024 1 GBP = 4644.928 UGX 1 UGX = 0.0002 GBP
17 Nov 2024 1 GBP = 4644.928 UGX 1 UGX = 0.0002 GBP
18 Nov 2024 1 GBP = 4639.0116 UGX 1 UGX = 0.0002 GBP
19 Nov 2024 1 GBP = 4657.7602 UGX 1 UGX = 0.0002 GBP
20 Nov 2024 1 GBP = 4674.5155 UGX 1 UGX = 0.0002 GBP
21 Nov 2024 1 GBP = 4669.5286 UGX 1 UGX = 0.0002 GBP
22 Nov 2024 1 GBP = 4628.8592 UGX 1 UGX = 0.0002 GBP
23 Nov 2024 1 GBP = 4628.6243 UGX 1 UGX = 0.0002 GBP
24 Nov 2024 1 GBP = 4628.808 UGX 1 UGX = 0.0002 GBP
25 Nov 2024 1 GBP = 4661.3224 UGX 1 UGX = 0.0002 GBP
26 Nov 2024 1 GBP = 4655.6603 UGX 1 UGX = 0.0002 GBP
27 Nov 2024 1 GBP = 4662.9486 UGX 1 UGX = 0.0002 GBP
28 Nov 2024 1 GBP = 4674.696 UGX 1 UGX = 0.0002 GBP
29 Nov 2024 1 GBP = 4686.6663 UGX 1 UGX = 0.0002 GBP
30 Nov 2024 1 GBP = 4691.4706 UGX 1 UGX = 0.0002 GBP

Dec 2024

DateGBP-UGXUGX-GBP
01 Dec 2024 1 GBP = 4691.4706 UGX 1 UGX = 0.0002 GBP
02 Dec 2024 1 GBP = 4673.8582 UGX 1 UGX = 0.0002 GBP
03 Dec 2024 1 GBP = 4657.4678 UGX 1 UGX = 0.0002 GBP
04 Dec 2024 1 GBP = 4664.9377 UGX 1 UGX = 0.0002 GBP
05 Dec 2024 1 GBP = 4672.672 UGX 1 UGX = 0.0002 GBP
06 Dec 2024 1 GBP = 4683.6577 UGX 1 UGX = 0.0002 GBP
07 Dec 2024 1 GBP = 4676.3573 UGX 1 UGX = 0.0002 GBP
08 Dec 2024 1 GBP = 4675.8784 UGX 1 UGX = 0.0002 GBP
09 Dec 2024 1 GBP = 4677.86 UGX 1 UGX = 0.0002 GBP
10 Dec 2024 1 GBP = 4673.5551 UGX 1 UGX = 0.0002 GBP
11 Dec 2024 1 GBP = 4654.6791 UGX 1 UGX = 0.0002 GBP
12 Dec 2024 1 GBP = 4658.6807 UGX 1 UGX = 0.0002 GBP
13 Dec 2024 1 GBP = 4611.117 UGX 1 UGX = 0.0002 GBP
14 Dec 2024 1 GBP = 4592.9116 UGX 1 UGX = 0.0002 GBP
15 Dec 2024 1 GBP = 4595.2794 UGX 1 UGX = 0.0002 GBP
16 Dec 2024 1 GBP = 4615.7942 UGX 1 UGX = 0.0002 GBP
17 Dec 2024 1 GBP = 4625.2454 UGX 1 UGX = 0.0002 GBP
18 Dec 2024 1 GBP = 4629.8131 UGX 1 UGX = 0.0002 GBP
19 Dec 2024 1 GBP = 4596.6613 UGX 1 UGX = 0.0002 GBP
20 Dec 2024 1 GBP = 4593.5145 UGX 1 UGX = 0.0002 GBP
21 Dec 2024 1 GBP = 4591.3153 UGX 1 UGX = 0.0002 GBP
22 Dec 2024 1 GBP = 4591.3153 UGX 1 UGX = 0.0002 GBP

GBP-UGX and UGX-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats