> GBP-UAH and UAH-GBP exchange rates - 2024

GBP-UAH and UAH-GBP exchange rates - 2024

GBP-UAH and UAH-GBP exchange rates

Check below the exchange rates for GBP-UAH and UAH-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 51.2914 UAH

1 UAH = 0.0195 GBP

1Y 2Y 3Y

GBP to UAHUAH to GBP

Jan 2024

Date	GBP-UAH	UAH-GBP
01 Jan 2024	1 GBP = 48.5459 UAH	1 UAH = 0.0206 GBP
02 Jan 2024	1 GBP = 48.2406 UAH	1 UAH = 0.0207 GBP
03 Jan 2024	1 GBP = 48.0901 UAH	1 UAH = 0.0208 GBP
04 Jan 2024	1 GBP = 48.2721 UAH	1 UAH = 0.0207 GBP
05 Jan 2024	1 GBP = 48.2417 UAH	1 UAH = 0.0207 GBP
06 Jan 2024	1 GBP = 48.2727 UAH	1 UAH = 0.0207 GBP
07 Jan 2024	1 GBP = 48.2727 UAH	1 UAH = 0.0207 GBP
08 Jan 2024	1 GBP = 48.5753 UAH	1 UAH = 0.0206 GBP
09 Jan 2024	1 GBP = 48.5679 UAH	1 UAH = 0.0206 GBP
10 Jan 2024	1 GBP = 48.6362 UAH	1 UAH = 0.0206 GBP
11 Jan 2024	1 GBP = 48.3144 UAH	1 UAH = 0.0207 GBP
12 Jan 2024	1 GBP = 48.2148 UAH	1 UAH = 0.0207 GBP
13 Jan 2024	1 GBP = 48.1765 UAH	1 UAH = 0.0208 GBP
14 Jan 2024	1 GBP = 48.1765 UAH	1 UAH = 0.0208 GBP
15 Jan 2024	1 GBP = 48.1986 UAH	1 UAH = 0.0207 GBP
16 Jan 2024	1 GBP = 47.9532 UAH	1 UAH = 0.0209 GBP
17 Jan 2024	1 GBP = 47.9834 UAH	1 UAH = 0.0208 GBP
18 Jan 2024	1 GBP = 47.7488 UAH	1 UAH = 0.0209 GBP
19 Jan 2024	1 GBP = 47.6115 UAH	1 UAH = 0.021 GBP
20 Jan 2024	1 GBP = 47.5415 UAH	1 UAH = 0.021 GBP
21 Jan 2024	1 GBP = 47.5415 UAH	1 UAH = 0.021 GBP
22 Jan 2024	1 GBP = 47.5855 UAH	1 UAH = 0.021 GBP
23 Jan 2024	1 GBP = 47.6312 UAH	1 UAH = 0.021 GBP
24 Jan 2024	1 GBP = 47.7578 UAH	1 UAH = 0.0209 GBP
25 Jan 2024	1 GBP = 47.9238 UAH	1 UAH = 0.0209 GBP
26 Jan 2024	1 GBP = 48.21 UAH	1 UAH = 0.0207 GBP
27 Jan 2024	1 GBP = 48.1295 UAH	1 UAH = 0.0208 GBP
28 Jan 2024	1 GBP = 48.1295 UAH	1 UAH = 0.0208 GBP
29 Jan 2024	1 GBP = 48.0817 UAH	1 UAH = 0.0208 GBP
30 Jan 2024	1 GBP = 47.8994 UAH	1 UAH = 0.0209 GBP
31 Jan 2024	1 GBP = 47.6371 UAH	1 UAH = 0.021 GBP

Feb 2024

Date	GBP-UAH	UAH-GBP
01 Feb 2024	1 GBP = 47.6275 UAH	1 UAH = 0.021 GBP
02 Feb 2024	1 GBP = 47.8917 UAH	1 UAH = 0.0209 GBP
03 Feb 2024	1 GBP = 47.7271 UAH	1 UAH = 0.021 GBP
04 Feb 2024	1 GBP = 47.7271 UAH	1 UAH = 0.021 GBP
05 Feb 2024	1 GBP = 47.1663 UAH	1 UAH = 0.0212 GBP
06 Feb 2024	1 GBP = 47.3114 UAH	1 UAH = 0.0211 GBP
07 Feb 2024	1 GBP = 47.497 UAH	1 UAH = 0.0211 GBP
08 Feb 2024	1 GBP = 47.3292 UAH	1 UAH = 0.0211 GBP
09 Feb 2024	1 GBP = 47.4639 UAH	1 UAH = 0.0211 GBP
10 Feb 2024	1 GBP = 47.5088 UAH	1 UAH = 0.021 GBP
11 Feb 2024	1 GBP = 47.5088 UAH	1 UAH = 0.021 GBP
12 Feb 2024	1 GBP = 47.8901 UAH	1 UAH = 0.0209 GBP
13 Feb 2024	1 GBP = 48.3673 UAH	1 UAH = 0.0207 GBP
14 Feb 2024	1 GBP = 47.9648 UAH	1 UAH = 0.0208 GBP
15 Feb 2024	1 GBP = 47.5412 UAH	1 UAH = 0.021 GBP
16 Feb 2024	1 GBP = 47.9227 UAH	1 UAH = 0.0209 GBP
17 Feb 2024	1 GBP = 47.9879 UAH	1 UAH = 0.0208 GBP
18 Feb 2024	1 GBP = 47.9747 UAH	1 UAH = 0.0208 GBP
19 Feb 2024	1 GBP = 48.2919 UAH	1 UAH = 0.0207 GBP
20 Feb 2024	1 GBP = 48.559 UAH	1 UAH = 0.0206 GBP
21 Feb 2024	1 GBP = 48.7759 UAH	1 UAH = 0.0205 GBP
22 Feb 2024	1 GBP = 48.7289 UAH	1 UAH = 0.0205 GBP
23 Feb 2024	1 GBP = 48.6042 UAH	1 UAH = 0.0206 GBP
24 Feb 2024	1 GBP = 48.4874 UAH	1 UAH = 0.0206 GBP
25 Feb 2024	1 GBP = 48.4874 UAH	1 UAH = 0.0206 GBP
26 Feb 2024	1 GBP = 48.7295 UAH	1 UAH = 0.0205 GBP
27 Feb 2024	1 GBP = 48.5252 UAH	1 UAH = 0.0206 GBP
28 Feb 2024	1 GBP = 48.218 UAH	1 UAH = 0.0207 GBP
29 Feb 2024	1 GBP = 48.0812 UAH	1 UAH = 0.0208 GBP

Mar 2024

Date	GBP-UAH	UAH-GBP
01 Mar 2024	1 GBP = 48.1956 UAH	1 UAH = 0.0207 GBP
02 Mar 2024	1 GBP = 48.148 UAH	1 UAH = 0.0208 GBP
03 Mar 2024	1 GBP = 48.148 UAH	1 UAH = 0.0208 GBP
04 Mar 2024	1 GBP = 48.565 UAH	1 UAH = 0.0206 GBP
05 Mar 2024	1 GBP = 48.7252 UAH	1 UAH = 0.0205 GBP
06 Mar 2024	1 GBP = 48.616 UAH	1 UAH = 0.0206 GBP
07 Mar 2024	1 GBP = 48.5505 UAH	1 UAH = 0.0206 GBP
08 Mar 2024	1 GBP = 49.0878 UAH	1 UAH = 0.0204 GBP
09 Mar 2024	1 GBP = 49.0931 UAH	1 UAH = 0.0204 GBP
10 Mar 2024	1 GBP = 49.0931 UAH	1 UAH = 0.0204 GBP
11 Mar 2024	1 GBP = 49.2494 UAH	1 UAH = 0.0203 GBP
12 Mar 2024	1 GBP = 49.1409 UAH	1 UAH = 0.0203 GBP
13 Mar 2024	1 GBP = 49.6248 UAH	1 UAH = 0.0202 GBP
14 Mar 2024	1 GBP = 49.4905 UAH	1 UAH = 0.0202 GBP
15 Mar 2024	1 GBP = 49.4822 UAH	1 UAH = 0.0202 GBP
16 Mar 2024	1 GBP = 49.4031 UAH	1 UAH = 0.0202 GBP
17 Mar 2024	1 GBP = 49.4031 UAH	1 UAH = 0.0202 GBP
18 Mar 2024	1 GBP = 49.6509 UAH	1 UAH = 0.0201 GBP
19 Mar 2024	1 GBP = 49.7281 UAH	1 UAH = 0.0201 GBP
20 Mar 2024	1 GBP = 49.6955 UAH	1 UAH = 0.0201 GBP
21 Mar 2024	1 GBP = 49.4935 UAH	1 UAH = 0.0202 GBP
22 Mar 2024	1 GBP = 49.1877 UAH	1 UAH = 0.0203 GBP
23 Mar 2024	1 GBP = 48.946 UAH	1 UAH = 0.0204 GBP
24 Mar 2024	1 GBP = 48.946 UAH	1 UAH = 0.0204 GBP
25 Mar 2024	1 GBP = 49.68 UAH	1 UAH = 0.0201 GBP
26 Mar 2024	1 GBP = 49.6154 UAH	1 UAH = 0.0202 GBP
27 Mar 2024	1 GBP = 49.5451 UAH	1 UAH = 0.0202 GBP
28 Mar 2024	1 GBP = 49.5793 UAH	1 UAH = 0.0202 GBP
29 Mar 2024	1 GBP = 49.554 UAH	1 UAH = 0.0202 GBP
30 Mar 2024	1 GBP = 49.4606 UAH	1 UAH = 0.0202 GBP
31 Mar 2024	1 GBP = 49.4508 UAH	1 UAH = 0.0202 GBP

Apr 2024

Date	GBP-UAH	UAH-GBP
01 Apr 2024	1 GBP = 49.4383 UAH	1 UAH = 0.0202 GBP
02 Apr 2024	1 GBP = 49.4215 UAH	1 UAH = 0.0202 GBP
03 Apr 2024	1 GBP = 49.2297 UAH	1 UAH = 0.0203 GBP
04 Apr 2024	1 GBP = 49.3537 UAH	1 UAH = 0.0203 GBP
05 Apr 2024	1 GBP = 49.0957 UAH	1 UAH = 0.0204 GBP
06 Apr 2024	1 GBP = 49.0124 UAH	1 UAH = 0.0204 GBP
07 Apr 2024	1 GBP = 49.0124 UAH	1 UAH = 0.0204 GBP
08 Apr 2024	1 GBP = 49.2129 UAH	1 UAH = 0.0203 GBP
09 Apr 2024	1 GBP = 49.3659 UAH	1 UAH = 0.0203 GBP
10 Apr 2024	1 GBP = 49.4947 UAH	1 UAH = 0.0202 GBP
11 Apr 2024	1 GBP = 49.1933 UAH	1 UAH = 0.0203 GBP
12 Apr 2024	1 GBP = 49.1474 UAH	1 UAH = 0.0203 GBP
13 Apr 2024	1 GBP = 49.1032 UAH	1 UAH = 0.0204 GBP
14 Apr 2024	1 GBP = 49.0112 UAH	1 UAH = 0.0204 GBP
15 Apr 2024	1 GBP = 49.3649 UAH	1 UAH = 0.0203 GBP
16 Apr 2024	1 GBP = 49.2659 UAH	1 UAH = 0.0203 GBP
17 Apr 2024	1 GBP = 49.2172 UAH	1 UAH = 0.0203 GBP
18 Apr 2024	1 GBP = 49.4257 UAH	1 UAH = 0.0202 GBP
19 Apr 2024	1 GBP = 49.5672 UAH	1 UAH = 0.0202 GBP
20 Apr 2024	1 GBP = 49.139 UAH	1 UAH = 0.0204 GBP
21 Apr 2024	1 GBP = 49.139 UAH	1 UAH = 0.0204 GBP
22 Apr 2024	1 GBP = 49.0214 UAH	1 UAH = 0.0204 GBP
23 Apr 2024	1 GBP = 49.028 UAH	1 UAH = 0.0204 GBP
24 Apr 2024	1 GBP = 49.1489 UAH	1 UAH = 0.0203 GBP
25 Apr 2024	1 GBP = 49.5934 UAH	1 UAH = 0.0202 GBP
26 Apr 2024	1 GBP = 49.5099 UAH	1 UAH = 0.0202 GBP
27 Apr 2024	1 GBP = 50.1657 UAH	1 UAH = 0.0199 GBP
28 Apr 2024	1 GBP = 50.1657 UAH	1 UAH = 0.0199 GBP
29 Apr 2024	1 GBP = 49.7497 UAH	1 UAH = 0.0201 GBP
30 Apr 2024	1 GBP = 49.5688 UAH	1 UAH = 0.0202 GBP

May 2024

Date	GBP-UAH	UAH-GBP
01 May 2024	1 GBP = 49.4332 UAH	1 UAH = 0.0202 GBP
02 May 2024	1 GBP = 49.4621 UAH	1 UAH = 0.0202 GBP
03 May 2024	1 GBP = 49.4195 UAH	1 UAH = 0.0202 GBP
04 May 2024	1 GBP = 49.2595 UAH	1 UAH = 0.0203 GBP
05 May 2024	1 GBP = 49.2595 UAH	1 UAH = 0.0203 GBP
06 May 2024	1 GBP = 49.4373 UAH	1 UAH = 0.0202 GBP
07 May 2024	1 GBP = 49.3233 UAH	1 UAH = 0.0203 GBP
08 May 2024	1 GBP = 49.1815 UAH	1 UAH = 0.0203 GBP
09 May 2024	1 GBP = 49.4146 UAH	1 UAH = 0.0202 GBP
10 May 2024	1 GBP = 49.5814 UAH	1 UAH = 0.0202 GBP
11 May 2024	1 GBP = 49.5679 UAH	1 UAH = 0.0202 GBP
12 May 2024	1 GBP = 49.3294 UAH	1 UAH = 0.0203 GBP
13 May 2024	1 GBP = 49.7034 UAH	1 UAH = 0.0201 GBP
14 May 2024	1 GBP = 49.806 UAH	1 UAH = 0.0201 GBP
15 May 2024	1 GBP = 49.932 UAH	1 UAH = 0.02 GBP
16 May 2024	1 GBP = 49.8009 UAH	1 UAH = 0.0201 GBP
17 May 2024	1 GBP = 49.921 UAH	1 UAH = 0.02 GBP
18 May 2024	1 GBP = 49.8689 UAH	1 UAH = 0.0201 GBP
19 May 2024	1 GBP = 49.71 UAH	1 UAH = 0.0201 GBP
20 May 2024	1 GBP = 50.3543 UAH	1 UAH = 0.0199 GBP
21 May 2024	1 GBP = 50.6307 UAH	1 UAH = 0.0198 GBP
22 May 2024	1 GBP = 50.6198 UAH	1 UAH = 0.0198 GBP
23 May 2024	1 GBP = 50.8912 UAH	1 UAH = 0.0196 GBP
24 May 2024	1 GBP = 51.0789 UAH	1 UAH = 0.0196 GBP
25 May 2024	1 GBP = 51.0842 UAH	1 UAH = 0.0196 GBP
26 May 2024	1 GBP = 50.7735 UAH	1 UAH = 0.0197 GBP
27 May 2024	1 GBP = 51.3868 UAH	1 UAH = 0.0195 GBP
28 May 2024	1 GBP = 51.6515 UAH	1 UAH = 0.0194 GBP
29 May 2024	1 GBP = 51.6856 UAH	1 UAH = 0.0193 GBP
30 May 2024	1 GBP = 51.4745 UAH	1 UAH = 0.0194 GBP
31 May 2024	1 GBP = 51.5343 UAH	1 UAH = 0.0194 GBP

Jun 2024

Date	GBP-UAH	UAH-GBP
01 Jun 2024	1 GBP = 51.619 UAH	1 UAH = 0.0194 GBP
02 Jun 2024	1 GBP = 51.619 UAH	1 UAH = 0.0194 GBP
03 Jun 2024	1 GBP = 51.4001 UAH	1 UAH = 0.0195 GBP
04 Jun 2024	1 GBP = 51.4478 UAH	1 UAH = 0.0194 GBP
05 Jun 2024	1 GBP = 51.3075 UAH	1 UAH = 0.0195 GBP
06 Jun 2024	1 GBP = 51.3001 UAH	1 UAH = 0.0195 GBP
07 Jun 2024	1 GBP = 51.4645 UAH	1 UAH = 0.0194 GBP
08 Jun 2024	1 GBP = 51.4069 UAH	1 UAH = 0.0195 GBP
09 Jun 2024	1 GBP = 51.4069 UAH	1 UAH = 0.0195 GBP
10 Jun 2024	1 GBP = 51.4397 UAH	1 UAH = 0.0194 GBP
11 Jun 2024	1 GBP = 51.6185 UAH	1 UAH = 0.0194 GBP
12 Jun 2024	1 GBP = 51.655 UAH	1 UAH = 0.0194 GBP
13 Jun 2024	1 GBP = 52.0072 UAH	1 UAH = 0.0192 GBP
14 Jun 2024	1 GBP = 51.6337 UAH	1 UAH = 0.0194 GBP
15 Jun 2024	1 GBP = 51.4405 UAH	1 UAH = 0.0194 GBP
16 Jun 2024	1 GBP = 51.3897 UAH	1 UAH = 0.0195 GBP
17 Jun 2024	1 GBP = 51.4759 UAH	1 UAH = 0.0194 GBP
18 Jun 2024	1 GBP = 51.4427 UAH	1 UAH = 0.0194 GBP
19 Jun 2024	1 GBP = 51.5892 UAH	1 UAH = 0.0194 GBP
20 Jun 2024	1 GBP = 51.3922 UAH	1 UAH = 0.0195 GBP
21 Jun 2024	1 GBP = 51.1345 UAH	1 UAH = 0.0196 GBP
22 Jun 2024	1 GBP = 51.0621 UAH	1 UAH = 0.0196 GBP
23 Jun 2024	1 GBP = 51.0722 UAH	1 UAH = 0.0196 GBP
24 Jun 2024	1 GBP = 51.4162 UAH	1 UAH = 0.0194 GBP
25 Jun 2024	1 GBP = 51.5457 UAH	1 UAH = 0.0194 GBP
26 Jun 2024	1 GBP = 51.285 UAH	1 UAH = 0.0195 GBP
27 Jun 2024	1 GBP = 51.2367 UAH	1 UAH = 0.0195 GBP
28 Jun 2024	1 GBP = 51.1605 UAH	1 UAH = 0.0195 GBP
29 Jun 2024	1 GBP = 51.173 UAH	1 UAH = 0.0195 GBP
30 Jun 2024	1 GBP = 51.1356 UAH	1 UAH = 0.0196 GBP

Jul 2024

Date	GBP-UAH	UAH-GBP
01 Jul 2024	1 GBP = 51.4943 UAH	1 UAH = 0.0194 GBP
02 Jul 2024	1 GBP = 51.6159 UAH	1 UAH = 0.0194 GBP
03 Jul 2024	1 GBP = 51.7 UAH	1 UAH = 0.0193 GBP
04 Jul 2024	1 GBP = 51.7119 UAH	1 UAH = 0.0193 GBP
05 Jul 2024	1 GBP = 51.8663 UAH	1 UAH = 0.0193 GBP
06 Jul 2024	1 GBP = 51.7977 UAH	1 UAH = 0.0193 GBP
07 Jul 2024	1 GBP = 51.7431 UAH	1 UAH = 0.0193 GBP
08 Jul 2024	1 GBP = 52.2815 UAH	1 UAH = 0.0191 GBP
09 Jul 2024	1 GBP = 52.2198 UAH	1 UAH = 0.0191 GBP
10 Jul 2024	1 GBP = 52.1859 UAH	1 UAH = 0.0192 GBP
11 Jul 2024	1 GBP = 52.6769 UAH	1 UAH = 0.019 GBP
12 Jul 2024	1 GBP = 53.1594 UAH	1 UAH = 0.0188 GBP
13 Jul 2024	1 GBP = 53.1554 UAH	1 UAH = 0.0188 GBP
14 Jul 2024	1 GBP = 51.9513 UAH	1 UAH = 0.0192 GBP
15 Jul 2024	1 GBP = 53.2155 UAH	1 UAH = 0.0188 GBP
16 Jul 2024	1 GBP = 53.5765 UAH	1 UAH = 0.0187 GBP
17 Jul 2024	1 GBP = 54.032 UAH	1 UAH = 0.0185 GBP
18 Jul 2024	1 GBP = 53.8569 UAH	1 UAH = 0.0186 GBP
19 Jul 2024	1 GBP = 53.5891 UAH	1 UAH = 0.0187 GBP
20 Jul 2024	1 GBP = 53.5586 UAH	1 UAH = 0.0187 GBP
21 Jul 2024	1 GBP = 53.5607 UAH	1 UAH = 0.0187 GBP
22 Jul 2024	1 GBP = 53.4529 UAH	1 UAH = 0.0187 GBP
23 Jul 2024	1 GBP = 53.2738 UAH	1 UAH = 0.0188 GBP
24 Jul 2024	1 GBP = 53.2923 UAH	1 UAH = 0.0188 GBP
25 Jul 2024	1 GBP = 53.0673 UAH	1 UAH = 0.0188 GBP
26 Jul 2024	1 GBP = 52.8258 UAH	1 UAH = 0.0189 GBP
27 Jul 2024	1 GBP = 52.7005 UAH	1 UAH = 0.019 GBP
28 Jul 2024	1 GBP = 52.7005 UAH	1 UAH = 0.019 GBP
29 Jul 2024	1 GBP = 52.6502 UAH	1 UAH = 0.019 GBP
30 Jul 2024	1 GBP = 52.6891 UAH	1 UAH = 0.019 GBP
31 Jul 2024	1 GBP = 52.6178 UAH	1 UAH = 0.019 GBP

Aug 2024

Date	GBP-UAH	UAH-GBP
01 Aug 2024	1 GBP = 52.6296 UAH	1 UAH = 0.019 GBP
02 Aug 2024	1 GBP = 52.5649 UAH	1 UAH = 0.019 GBP
03 Aug 2024	1 GBP = 52.3641 UAH	1 UAH = 0.0191 GBP
04 Aug 2024	1 GBP = 52.3641 UAH	1 UAH = 0.0191 GBP
05 Aug 2024	1 GBP = 52.581 UAH	1 UAH = 0.019 GBP
06 Aug 2024	1 GBP = 52.0511 UAH	1 UAH = 0.0192 GBP
07 Aug 2024	1 GBP = 52.1402 UAH	1 UAH = 0.0192 GBP
08 Aug 2024	1 GBP = 52.1234 UAH	1 UAH = 0.0192 GBP
09 Aug 2024	1 GBP = 52.4187 UAH	1 UAH = 0.0191 GBP
10 Aug 2024	1 GBP = 52.3911 UAH	1 UAH = 0.0191 GBP
11 Aug 2024	1 GBP = 52.4355 UAH	1 UAH = 0.0191 GBP
12 Aug 2024	1 GBP = 52.7339 UAH	1 UAH = 0.019 GBP
13 Aug 2024	1 GBP = 52.8601 UAH	1 UAH = 0.0189 GBP
14 Aug 2024	1 GBP = 52.9942 UAH	1 UAH = 0.0189 GBP
15 Aug 2024	1 GBP = 52.8991 UAH	1 UAH = 0.0189 GBP
16 Aug 2024	1 GBP = 53.2264 UAH	1 UAH = 0.0188 GBP
17 Aug 2024	1 GBP = 53.1603 UAH	1 UAH = 0.0188 GBP
18 Aug 2024	1 GBP = 53.1603 UAH	1 UAH = 0.0188 GBP
19 Aug 2024	1 GBP = 53.5964 UAH	1 UAH = 0.0187 GBP
20 Aug 2024	1 GBP = 53.8195 UAH	1 UAH = 0.0186 GBP
21 Aug 2024	1 GBP = 53.9363 UAH	1 UAH = 0.0185 GBP
22 Aug 2024	1 GBP = 54.1976 UAH	1 UAH = 0.0185 GBP
23 Aug 2024	1 GBP = 54.1848 UAH	1 UAH = 0.0185 GBP
24 Aug 2024	1 GBP = 54.0914 UAH	1 UAH = 0.0185 GBP
25 Aug 2024	1 GBP = 54.114 UAH	1 UAH = 0.0185 GBP
26 Aug 2024	1 GBP = 54.5322 UAH	1 UAH = 0.0183 GBP
27 Aug 2024	1 GBP = 54.6534 UAH	1 UAH = 0.0183 GBP
28 Aug 2024	1 GBP = 54.4565 UAH	1 UAH = 0.0184 GBP
29 Aug 2024	1 GBP = 54.321 UAH	1 UAH = 0.0184 GBP
30 Aug 2024	1 GBP = 54.1401 UAH	1 UAH = 0.0185 GBP
31 Aug 2024	1 GBP = 53.9166 UAH	1 UAH = 0.0185 GBP

Sep 2024

Date	GBP-UAH	UAH-GBP
01 Sep 2024	1 GBP = 53.9969 UAH	1 UAH = 0.0185 GBP
02 Sep 2024	1 GBP = 54.0581 UAH	1 UAH = 0.0185 GBP
03 Sep 2024	1 GBP = 54.2752 UAH	1 UAH = 0.0184 GBP
04 Sep 2024	1 GBP = 54.0745 UAH	1 UAH = 0.0185 GBP
05 Sep 2024	1 GBP = 54.0105 UAH	1 UAH = 0.0185 GBP
06 Sep 2024	1 GBP = 53.9952 UAH	1 UAH = 0.0185 GBP
07 Sep 2024	1 GBP = 53.8846 UAH	1 UAH = 0.0186 GBP
08 Sep 2024	1 GBP = 53.8825 UAH	1 UAH = 0.0186 GBP
09 Sep 2024	1 GBP = 53.8347 UAH	1 UAH = 0.0186 GBP
10 Sep 2024	1 GBP = 53.9381 UAH	1 UAH = 0.0185 GBP
11 Sep 2024	1 GBP = 54.0055 UAH	1 UAH = 0.0185 GBP
12 Sep 2024	1 GBP = 53.8902 UAH	1 UAH = 0.0186 GBP
13 Sep 2024	1 GBP = 54.2765 UAH	1 UAH = 0.0184 GBP
14 Sep 2024	1 GBP = 54.2994 UAH	1 UAH = 0.0184 GBP
15 Sep 2024	1 GBP = 54.2994 UAH	1 UAH = 0.0184 GBP
16 Sep 2024	1 GBP = 54.8026 UAH	1 UAH = 0.0182 GBP
17 Sep 2024	1 GBP = 54.8272 UAH	1 UAH = 0.0182 GBP
18 Sep 2024	1 GBP = 54.7726 UAH	1 UAH = 0.0183 GBP
19 Sep 2024	1 GBP = 55.1373 UAH	1 UAH = 0.0181 GBP
20 Sep 2024	1 GBP = 55.0295 UAH	1 UAH = 0.0182 GBP
21 Sep 2024	1 GBP = 54.9562 UAH	1 UAH = 0.0182 GBP
22 Sep 2024	1 GBP = 54.979 UAH	1 UAH = 0.0182 GBP
23 Sep 2024	1 GBP = 55.0662 UAH	1 UAH = 0.0182 GBP
24 Sep 2024	1 GBP = 55.2961 UAH	1 UAH = 0.0181 GBP
25 Sep 2024	1 GBP = 55.1902 UAH	1 UAH = 0.0181 GBP
26 Sep 2024	1 GBP = 55.0957 UAH	1 UAH = 0.0182 GBP
27 Sep 2024	1 GBP = 55.1073 UAH	1 UAH = 0.0181 GBP
28 Sep 2024	1 GBP = 55.0349 UAH	1 UAH = 0.0182 GBP
29 Sep 2024	1 GBP = 55.0349 UAH	1 UAH = 0.0182 GBP
30 Sep 2024	1 GBP = 55.2248 UAH	1 UAH = 0.0181 GBP

Oct 2024

Date	GBP-UAH	UAH-GBP
01 Oct 2024	1 GBP = 54.999 UAH	1 UAH = 0.0182 GBP
02 Oct 2024	1 GBP = 54.8512 UAH	1 UAH = 0.0182 GBP
03 Oct 2024	1 GBP = 53.9921 UAH	1 UAH = 0.0185 GBP
04 Oct 2024	1 GBP = 54.1886 UAH	1 UAH = 0.0185 GBP
05 Oct 2024	1 GBP = 54.2431 UAH	1 UAH = 0.0184 GBP
06 Oct 2024	1 GBP = 54.2431 UAH	1 UAH = 0.0184 GBP
07 Oct 2024	1 GBP = 53.8833 UAH	1 UAH = 0.0186 GBP
08 Oct 2024	1 GBP = 53.9884 UAH	1 UAH = 0.0185 GBP
09 Oct 2024	1 GBP = 53.8906 UAH	1 UAH = 0.0186 GBP
10 Oct 2024	1 GBP = 53.8719 UAH	1 UAH = 0.0186 GBP
11 Oct 2024	1 GBP = 53.841 UAH	1 UAH = 0.0186 GBP
12 Oct 2024	1 GBP = 53.7483 UAH	1 UAH = 0.0186 GBP
13 Oct 2024	1 GBP = 53.8498 UAH	1 UAH = 0.0186 GBP
14 Oct 2024	1 GBP = 53.7626 UAH	1 UAH = 0.0186 GBP
15 Oct 2024	1 GBP = 53.9065 UAH	1 UAH = 0.0186 GBP
16 Oct 2024	1 GBP = 53.7386 UAH	1 UAH = 0.0186 GBP
17 Oct 2024	1 GBP = 53.6351 UAH	1 UAH = 0.0186 GBP
18 Oct 2024	1 GBP = 53.7982 UAH	1 UAH = 0.0186 GBP
19 Oct 2024	1 GBP = 53.6637 UAH	1 UAH = 0.0186 GBP
20 Oct 2024	1 GBP = 53.6637 UAH	1 UAH = 0.0186 GBP
21 Oct 2024	1 GBP = 53.8129 UAH	1 UAH = 0.0186 GBP
22 Oct 2024	1 GBP = 53.6544 UAH	1 UAH = 0.0186 GBP
23 Oct 2024	1 GBP = 53.4111 UAH	1 UAH = 0.0187 GBP
24 Oct 2024	1 GBP = 53.5499 UAH	1 UAH = 0.0187 GBP
25 Oct 2024	1 GBP = 53.6994 UAH	1 UAH = 0.0186 GBP
26 Oct 2024	1 GBP = 53.71 UAH	1 UAH = 0.0186 GBP
27 Oct 2024	1 GBP = 53.71 UAH	1 UAH = 0.0186 GBP
28 Oct 2024	1 GBP = 53.7117 UAH	1 UAH = 0.0186 GBP
29 Oct 2024	1 GBP = 53.6689 UAH	1 UAH = 0.0186 GBP
30 Oct 2024	1 GBP = 53.5468 UAH	1 UAH = 0.0187 GBP
31 Oct 2024	1 GBP = 53.5144 UAH	1 UAH = 0.0187 GBP

Nov 2024

Date	GBP-UAH	UAH-GBP
01 Nov 2024	1 GBP = 53.5417 UAH	1 UAH = 0.0187 GBP
02 Nov 2024	1 GBP = 53.4358 UAH	1 UAH = 0.0187 GBP
03 Nov 2024	1 GBP = 53.3346 UAH	1 UAH = 0.0187 GBP
04 Nov 2024	1 GBP = 53.808 UAH	1 UAH = 0.0186 GBP
05 Nov 2024	1 GBP = 53.8628 UAH	1 UAH = 0.0186 GBP
06 Nov 2024	1 GBP = 53.2986 UAH	1 UAH = 0.0188 GBP
07 Nov 2024	1 GBP = 53.6028 UAH	1 UAH = 0.0187 GBP
08 Nov 2024	1 GBP = 53.4743 UAH	1 UAH = 0.0187 GBP
09 Nov 2024	1 GBP = 53.6264 UAH	1 UAH = 0.0186 GBP
10 Nov 2024	1 GBP = 53.6264 UAH	1 UAH = 0.0186 GBP
11 Nov 2024	1 GBP = 53.2492 UAH	1 UAH = 0.0188 GBP
12 Nov 2024	1 GBP = 53.119 UAH	1 UAH = 0.0188 GBP
13 Nov 2024	1 GBP = 52.6695 UAH	1 UAH = 0.019 GBP
14 Nov 2024	1 GBP = 52.2285 UAH	1 UAH = 0.0191 GBP
15 Nov 2024	1 GBP = 52.4349 UAH	1 UAH = 0.0191 GBP
16 Nov 2024	1 GBP = 52.2763 UAH	1 UAH = 0.0191 GBP
17 Nov 2024	1 GBP = 52.2763 UAH	1 UAH = 0.0191 GBP
18 Nov 2024	1 GBP = 52.3233 UAH	1 UAH = 0.0191 GBP
19 Nov 2024	1 GBP = 52.2251 UAH	1 UAH = 0.0191 GBP
20 Nov 2024	1 GBP = 52.2328 UAH	1 UAH = 0.0191 GBP
21 Nov 2024	1 GBP = 52.1775 UAH	1 UAH = 0.0192 GBP
22 Nov 2024	1 GBP = 51.8261 UAH	1 UAH = 0.0193 GBP
23 Nov 2024	1 GBP = 51.824 UAH	1 UAH = 0.0193 GBP
24 Nov 2024	1 GBP = 51.8261 UAH	1 UAH = 0.0193 GBP
25 Nov 2024	1 GBP = 52.2079 UAH	1 UAH = 0.0192 GBP
26 Nov 2024	1 GBP = 52.2116 UAH	1 UAH = 0.0192 GBP
27 Nov 2024	1 GBP = 52.6096 UAH	1 UAH = 0.019 GBP
28 Nov 2024	1 GBP = 52.6854 UAH	1 UAH = 0.019 GBP
29 Nov 2024	1 GBP = 52.8247 UAH	1 UAH = 0.0189 GBP
30 Nov 2024	1 GBP = 52.8769 UAH	1 UAH = 0.0189 GBP

Dec 2024

Date	GBP-UAH	UAH-GBP
01 Dec 2024	1 GBP = 52.8769 UAH	1 UAH = 0.0189 GBP
02 Dec 2024	1 GBP = 52.8314 UAH	1 UAH = 0.0189 GBP
03 Dec 2024	1 GBP = 52.8504 UAH	1 UAH = 0.0189 GBP
04 Dec 2024	1 GBP = 52.7907 UAH	1 UAH = 0.0189 GBP
05 Dec 2024	1 GBP = 52.9484 UAH	1 UAH = 0.0189 GBP
06 Dec 2024	1 GBP = 52.9117 UAH	1 UAH = 0.0189 GBP
07 Dec 2024	1 GBP = 52.828 UAH	1 UAH = 0.0189 GBP
08 Dec 2024	1 GBP = 52.8226 UAH	1 UAH = 0.0189 GBP
09 Dec 2024	1 GBP = 53.0905 UAH	1 UAH = 0.0188 GBP
10 Dec 2024	1 GBP = 53.2086 UAH	1 UAH = 0.0188 GBP
11 Dec 2024	1 GBP = 53.1246 UAH	1 UAH = 0.0188 GBP
12 Dec 2024	1 GBP = 53.0556 UAH	1 UAH = 0.0188 GBP
13 Dec 2024	1 GBP = 52.6854 UAH	1 UAH = 0.019 GBP
14 Dec 2024	1 GBP = 52.4769 UAH	1 UAH = 0.0191 GBP
15 Dec 2024	1 GBP = 52.5039 UAH	1 UAH = 0.019 GBP
16 Dec 2024	1 GBP = 52.8298 UAH	1 UAH = 0.0189 GBP
17 Dec 2024	1 GBP = 53.2063 UAH	1 UAH = 0.0188 GBP
18 Dec 2024	1 GBP = 53.3851 UAH	1 UAH = 0.0187 GBP
19 Dec 2024	1 GBP = 52.8982 UAH	1 UAH = 0.0189 GBP
20 Dec 2024	1 GBP = 52.5178 UAH	1 UAH = 0.019 GBP
21 Dec 2024	1 GBP = 52.4922 UAH	1 UAH = 0.0191 GBP
22 Dec 2024	1 GBP = 52.4922 UAH	1 UAH = 0.0191 GBP

GBP-UAH and UAH-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News