> GBP-TWD and TWD-GBP exchange rates - 2025

GBP-TWD and TWD-GBP exchange rates - 2025

GBP-TWD and TWD-GBP exchange rates

Check below the exchange rates for GBP-TWD and TWD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 41.4648 TWD

1 TWD = 0.0241 GBP

1Y 2Y 3Y

GBP to TWDTWD to GBP

Jan 2025

Date	GBP-TWD	TWD-GBP
01 Jan 2025	1 GBP = 41.1858 TWD	1 TWD = 0.0243 GBP
02 Jan 2025	1 GBP = 40.8754 TWD	1 TWD = 0.0245 GBP
03 Jan 2025	1 GBP = 40.8646 TWD	1 TWD = 0.0245 GBP
04 Jan 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
05 Jan 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
06 Jan 2025	1 GBP = 41.0753 TWD	1 TWD = 0.0243 GBP
07 Jan 2025	1 GBP = 41.019 TWD	1 TWD = 0.0244 GBP
08 Jan 2025	1 GBP = 40.5843 TWD	1 TWD = 0.0246 GBP
09 Jan 2025	1 GBP = 40.3934 TWD	1 TWD = 0.0248 GBP
10 Jan 2025	1 GBP = 40.5591 TWD	1 TWD = 0.0247 GBP
11 Jan 2025	1 GBP = 40.4206 TWD	1 TWD = 0.0247 GBP
12 Jan 2025	1 GBP = 40.4095 TWD	1 TWD = 0.0247 GBP
13 Jan 2025	1 GBP = 40.0981 TWD	1 TWD = 0.0249 GBP
14 Jan 2025	1 GBP = 40.1649 TWD	1 TWD = 0.0249 GBP
15 Jan 2025	1 GBP = 40.2941 TWD	1 TWD = 0.0248 GBP
16 Jan 2025	1 GBP = 40.168 TWD	1 TWD = 0.0249 GBP
17 Jan 2025	1 GBP = 40.1377 TWD	1 TWD = 0.0249 GBP
18 Jan 2025	1 GBP = 40.0665 TWD	1 TWD = 0.025 GBP
19 Jan 2025	1 GBP = 40.0591 TWD	1 TWD = 0.025 GBP
20 Jan 2025	1 GBP = 40.0428 TWD	1 TWD = 0.025 GBP
21 Jan 2025	1 GBP = 40.1188 TWD	1 TWD = 0.0249 GBP
22 Jan 2025	1 GBP = 40.4361 TWD	1 TWD = 0.0247 GBP
23 Jan 2025	1 GBP = 40.393 TWD	1 TWD = 0.0248 GBP
24 Jan 2025	1 GBP = 40.6342 TWD	1 TWD = 0.0246 GBP
25 Jan 2025	1 GBP = 40.8846 TWD	1 TWD = 0.0245 GBP
26 Jan 2025	1 GBP = 40.8869 TWD	1 TWD = 0.0245 GBP
27 Jan 2025	1 GBP = 41.0332 TWD	1 TWD = 0.0244 GBP
28 Jan 2025	1 GBP = 40.9213 TWD	1 TWD = 0.0244 GBP
29 Jan 2025	1 GBP = 40.7838 TWD	1 TWD = 0.0245 GBP
30 Jan 2025	1 GBP = 40.8047 TWD	1 TWD = 0.0245 GBP
31 Jan 2025	1 GBP = 40.8595 TWD	1 TWD = 0.0245 GBP

Feb 2025

Date	GBP-TWD	TWD-GBP
01 Feb 2025	1 GBP = 40.8551 TWD	1 TWD = 0.0245 GBP
02 Feb 2025	1 GBP = 40.8265 TWD	1 TWD = 0.0245 GBP
03 Feb 2025	1 GBP = 40.7855 TWD	1 TWD = 0.0245 GBP
04 Feb 2025	1 GBP = 40.8278 TWD	1 TWD = 0.0245 GBP
05 Feb 2025	1 GBP = 41.1426 TWD	1 TWD = 0.0243 GBP
06 Feb 2025	1 GBP = 40.6605 TWD	1 TWD = 0.0246 GBP
07 Feb 2025	1 GBP = 40.799 TWD	1 TWD = 0.0245 GBP
08 Feb 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
09 Feb 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
10 Feb 2025	1 GBP = 40.633 TWD	1 TWD = 0.0246 GBP
11 Feb 2025	1 GBP = 40.6051 TWD	1 TWD = 0.0246 GBP
12 Feb 2025	1 GBP = 40.9169 TWD	1 TWD = 0.0244 GBP
13 Feb 2025	1 GBP = 40.8903 TWD	1 TWD = 0.0245 GBP
14 Feb 2025	1 GBP = 41.1657 TWD	1 TWD = 0.0243 GBP
15 Feb 2025	1 GBP = 41.1676 TWD	1 TWD = 0.0243 GBP
16 Feb 2025	1 GBP = 41.13 TWD	1 TWD = 0.0243 GBP
17 Feb 2025	1 GBP = 41.2346 TWD	1 TWD = 0.0243 GBP
18 Feb 2025	1 GBP = 41.2254 TWD	1 TWD = 0.0243 GBP
19 Feb 2025	1 GBP = 41.2535 TWD	1 TWD = 0.0242 GBP
20 Feb 2025	1 GBP = 41.3427 TWD	1 TWD = 0.0242 GBP
21 Feb 2025	1 GBP = 41.4358 TWD	1 TWD = 0.0241 GBP
22 Feb 2025	1 GBP = 41.4178 TWD	1 TWD = 0.0241 GBP
23 Feb 2025	1 GBP = 41.4129 TWD	1 TWD = 0.0241 GBP
24 Feb 2025	1 GBP = 41.3595 TWD	1 TWD = 0.0242 GBP
25 Feb 2025	1 GBP = 41.4888 TWD	1 TWD = 0.0241 GBP
26 Feb 2025	1 GBP = 41.4874 TWD	1 TWD = 0.0241 GBP
27 Feb 2025	1 GBP = 41.5795 TWD	1 TWD = 0.0241 GBP
28 Feb 2025	1 GBP = 41.4438 TWD	1 TWD = 0.0241 GBP

Mar 2025

Date	GBP-TWD	TWD-GBP
01 Mar 2025	1 GBP = 41.3908 TWD	1 TWD = 0.0242 GBP
02 Mar 2025	1 GBP = 41.4436 TWD	1 TWD = 0.0241 GBP
03 Mar 2025	1 GBP = 41.7618 TWD	1 TWD = 0.0239 GBP
04 Mar 2025	1 GBP = 41.8389 TWD	1 TWD = 0.0239 GBP
05 Mar 2025	1 GBP = 42.1495 TWD	1 TWD = 0.0237 GBP
06 Mar 2025	1 GBP = 42.3739 TWD	1 TWD = 0.0236 GBP
07 Mar 2025	1 GBP = 42.3303 TWD	1 TWD = 0.0236 GBP
08 Mar 2025	1 GBP = 42.3579 TWD	1 TWD = 0.0236 GBP
09 Mar 2025	1 GBP = 42.3777 TWD	1 TWD = 0.0236 GBP
10 Mar 2025	1 GBP = 42.5177 TWD	1 TWD = 0.0235 GBP
11 Mar 2025	1 GBP = 42.6068 TWD	1 TWD = 0.0235 GBP
12 Mar 2025	1 GBP = 42.7125 TWD	1 TWD = 0.0234 GBP
13 Mar 2025	1 GBP = 42.7012 TWD	1 TWD = 0.0234 GBP
14 Mar 2025	1 GBP = 42.714 TWD	1 TWD = 0.0234 GBP
15 Mar 2025	1 GBP = 42.6339 TWD	1 TWD = 0.0235 GBP
16 Mar 2025	1 GBP = 42.677 TWD	1 TWD = 0.0234 GBP
17 Mar 2025	1 GBP = 42.7851 TWD	1 TWD = 0.0234 GBP
18 Mar 2025	1 GBP = 42.7089 TWD	1 TWD = 0.0234 GBP
19 Mar 2025	1 GBP = 42.8226 TWD	1 TWD = 0.0234 GBP
20 Mar 2025	1 GBP = 42.7731 TWD	1 TWD = 0.0234 GBP
21 Mar 2025	1 GBP = 42.6941 TWD	1 TWD = 0.0234 GBP
22 Mar 2025	1 GBP = 42.6203 TWD	1 TWD = 0.0235 GBP
23 Mar 2025	1 GBP = 42.6789 TWD	1 TWD = 0.0234 GBP
24 Mar 2025	1 GBP = 42.7713 TWD	1 TWD = 0.0234 GBP
25 Mar 2025	1 GBP = 42.7778 TWD	1 TWD = 0.0234 GBP
26 Mar 2025	1 GBP = 42.6914 TWD	1 TWD = 0.0234 GBP
27 Mar 2025	1 GBP = 42.875 TWD	1 TWD = 0.0233 GBP
28 Mar 2025	1 GBP = 42.8971 TWD	1 TWD = 0.0233 GBP
29 Mar 2025	1 GBP = 42.945 TWD	1 TWD = 0.0233 GBP
30 Mar 2025	1 GBP = 43.0214 TWD	1 TWD = 0.0232 GBP
31 Mar 2025	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP

Apr 2025

Date	GBP-TWD	TWD-GBP
01 Apr 2025	1 GBP = 42.825 TWD	1 TWD = 0.0234 GBP
02 Apr 2025	1 GBP = 42.92 TWD	1 TWD = 0.0233 GBP
03 Apr 2025	1 GBP = 43.6422 TWD	1 TWD = 0.0229 GBP
04 Apr 2025	1 GBP = 43.0334 TWD	1 TWD = 0.0232 GBP

GBP-TWD and TWD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News