> GBP-TRY and TRY-GBP exchange rates - 2024

GBP-TRY and TRY-GBP exchange rates - 2024

GBP-TRY and TRY-GBP exchange rates

Check below the exchange rates for GBP-TRY and TRY-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 41.9445 TRY

1 TRY = 0.0238 GBP

1Y 2Y 3Y

GBP to TRYTRY to GBP

Jan 2024

Date	GBP-TRY	TRY-GBP
01 Jan 2024	1 GBP = 37.5244 TRY	1 TRY = 0.0266 GBP
02 Jan 2024	1 GBP = 37.5884 TRY	1 TRY = 0.0266 GBP
03 Jan 2024	1 GBP = 37.6024 TRY	1 TRY = 0.0266 GBP
04 Jan 2024	1 GBP = 37.7875 TRY	1 TRY = 0.0265 GBP
05 Jan 2024	1 GBP = 37.7983 TRY	1 TRY = 0.0265 GBP
06 Jan 2024	1 GBP = 37.9362 TRY	1 TRY = 0.0264 GBP
07 Jan 2024	1 GBP = 37.9362 TRY	1 TRY = 0.0264 GBP
08 Jan 2024	1 GBP = 37.9837 TRY	1 TRY = 0.0263 GBP
09 Jan 2024	1 GBP = 38.1238 TRY	1 TRY = 0.0262 GBP
10 Jan 2024	1 GBP = 38.1651 TRY	1 TRY = 0.0262 GBP
11 Jan 2024	1 GBP = 38.2434 TRY	1 TRY = 0.0261 GBP
12 Jan 2024	1 GBP = 38.315 TRY	1 TRY = 0.0261 GBP
13 Jan 2024	1 GBP = 38.3679 TRY	1 TRY = 0.0261 GBP
14 Jan 2024	1 GBP = 38.3679 TRY	1 TRY = 0.0261 GBP
15 Jan 2024	1 GBP = 38.2731 TRY	1 TRY = 0.0261 GBP
16 Jan 2024	1 GBP = 38.0606 TRY	1 TRY = 0.0263 GBP
17 Jan 2024	1 GBP = 38.1877 TRY	1 TRY = 0.0262 GBP
18 Jan 2024	1 GBP = 38.2137 TRY	1 TRY = 0.0262 GBP
19 Jan 2024	1 GBP = 38.2907 TRY	1 TRY = 0.0261 GBP
20 Jan 2024	1 GBP = 38.3699 TRY	1 TRY = 0.0261 GBP
21 Jan 2024	1 GBP = 38.3699 TRY	1 TRY = 0.0261 GBP
22 Jan 2024	1 GBP = 38.4706 TRY	1 TRY = 0.026 GBP
23 Jan 2024	1 GBP = 38.5 TRY	1 TRY = 0.026 GBP
24 Jan 2024	1 GBP = 38.4761 TRY	1 TRY = 0.026 GBP
25 Jan 2024	1 GBP = 38.5623 TRY	1 TRY = 0.0259 GBP
26 Jan 2024	1 GBP = 38.6086 TRY	1 TRY = 0.0259 GBP
27 Jan 2024	1 GBP = 38.5579 TRY	1 TRY = 0.0259 GBP
28 Jan 2024	1 GBP = 38.5579 TRY	1 TRY = 0.0259 GBP
29 Jan 2024	1 GBP = 38.53 TRY	1 TRY = 0.026 GBP
30 Jan 2024	1 GBP = 38.4492 TRY	1 TRY = 0.026 GBP
31 Jan 2024	1 GBP = 38.5193 TRY	1 TRY = 0.026 GBP

Feb 2024

Date	GBP-TRY	TRY-GBP
01 Feb 2024	1 GBP = 38.4666 TRY	1 TRY = 0.026 GBP
02 Feb 2024	1 GBP = 38.8696 TRY	1 TRY = 0.0257 GBP
03 Feb 2024	1 GBP = 38.5323 TRY	1 TRY = 0.026 GBP
04 Feb 2024	1 GBP = 38.5323 TRY	1 TRY = 0.026 GBP
05 Feb 2024	1 GBP = 38.362 TRY	1 TRY = 0.0261 GBP
06 Feb 2024	1 GBP = 38.4063 TRY	1 TRY = 0.026 GBP
07 Feb 2024	1 GBP = 38.6502 TRY	1 TRY = 0.0259 GBP
08 Feb 2024	1 GBP = 38.5601 TRY	1 TRY = 0.0259 GBP
09 Feb 2024	1 GBP = 38.6799 TRY	1 TRY = 0.0259 GBP
10 Feb 2024	1 GBP = 38.7383 TRY	1 TRY = 0.0258 GBP
11 Feb 2024	1 GBP = 38.7383 TRY	1 TRY = 0.0258 GBP
12 Feb 2024	1 GBP = 38.7365 TRY	1 TRY = 0.0258 GBP
13 Feb 2024	1 GBP = 38.9594 TRY	1 TRY = 0.0257 GBP
14 Feb 2024	1 GBP = 38.6366 TRY	1 TRY = 0.0259 GBP
15 Feb 2024	1 GBP = 38.5686 TRY	1 TRY = 0.0259 GBP
16 Feb 2024	1 GBP = 38.7838 TRY	1 TRY = 0.0258 GBP
17 Feb 2024	1 GBP = 38.8666 TRY	1 TRY = 0.0257 GBP
18 Feb 2024	1 GBP = 38.8666 TRY	1 TRY = 0.0257 GBP
19 Feb 2024	1 GBP = 38.9288 TRY	1 TRY = 0.0257 GBP
20 Feb 2024	1 GBP = 38.994 TRY	1 TRY = 0.0256 GBP
21 Feb 2024	1 GBP = 39.1489 TRY	1 TRY = 0.0255 GBP
22 Feb 2024	1 GBP = 39.2447 TRY	1 TRY = 0.0255 GBP
23 Feb 2024	1 GBP = 39.4744 TRY	1 TRY = 0.0253 GBP
24 Feb 2024	1 GBP = 39.075 TRY	1 TRY = 0.0256 GBP
25 Feb 2024	1 GBP = 39.075 TRY	1 TRY = 0.0256 GBP
26 Feb 2024	1 GBP = 39.4981 TRY	1 TRY = 0.0253 GBP
27 Feb 2024	1 GBP = 39.4933 TRY	1 TRY = 0.0253 GBP
28 Feb 2024	1 GBP = 39.4191 TRY	1 TRY = 0.0254 GBP
29 Feb 2024	1 GBP = 39.4648 TRY	1 TRY = 0.0253 GBP

Mar 2024

Date	GBP-TRY	TRY-GBP
01 Mar 2024	1 GBP = 39.6075 TRY	1 TRY = 0.0252 GBP
02 Mar 2024	1 GBP = 39.7302 TRY	1 TRY = 0.0252 GBP
03 Mar 2024	1 GBP = 39.7302 TRY	1 TRY = 0.0252 GBP
04 Mar 2024	1 GBP = 39.9603 TRY	1 TRY = 0.025 GBP
05 Mar 2024	1 GBP = 40.1568 TRY	1 TRY = 0.0249 GBP
06 Mar 2024	1 GBP = 40.3681 TRY	1 TRY = 0.0248 GBP
07 Mar 2024	1 GBP = 40.604 TRY	1 TRY = 0.0246 GBP
08 Mar 2024	1 GBP = 41.0423 TRY	1 TRY = 0.0244 GBP
09 Mar 2024	1 GBP = 40.9532 TRY	1 TRY = 0.0244 GBP
10 Mar 2024	1 GBP = 40.9532 TRY	1 TRY = 0.0244 GBP
11 Mar 2024	1 GBP = 41.0426 TRY	1 TRY = 0.0244 GBP
12 Mar 2024	1 GBP = 40.9171 TRY	1 TRY = 0.0244 GBP
13 Mar 2024	1 GBP = 41.0934 TRY	1 TRY = 0.0243 GBP
14 Mar 2024	1 GBP = 41.087 TRY	1 TRY = 0.0243 GBP
15 Mar 2024	1 GBP = 41.0929 TRY	1 TRY = 0.0243 GBP
16 Mar 2024	1 GBP = 40.8589 TRY	1 TRY = 0.0245 GBP
17 Mar 2024	1 GBP = 40.8589 TRY	1 TRY = 0.0245 GBP
18 Mar 2024	1 GBP = 41.1332 TRY	1 TRY = 0.0243 GBP
19 Mar 2024	1 GBP = 41.0764 TRY	1 TRY = 0.0243 GBP
20 Mar 2024	1 GBP = 41.1154 TRY	1 TRY = 0.0243 GBP
21 Mar 2024	1 GBP = 40.78 TRY	1 TRY = 0.0245 GBP
22 Mar 2024	1 GBP = 40.3464 TRY	1 TRY = 0.0248 GBP
23 Mar 2024	1 GBP = 40.3324 TRY	1 TRY = 0.0248 GBP
24 Mar 2024	1 GBP = 40.3324 TRY	1 TRY = 0.0248 GBP
25 Mar 2024	1 GBP = 40.6552 TRY	1 TRY = 0.0246 GBP
26 Mar 2024	1 GBP = 40.7305 TRY	1 TRY = 0.0246 GBP
27 Mar 2024	1 GBP = 40.6965 TRY	1 TRY = 0.0246 GBP
28 Mar 2024	1 GBP = 40.8408 TRY	1 TRY = 0.0245 GBP
29 Mar 2024	1 GBP = 40.9112 TRY	1 TRY = 0.0244 GBP
30 Mar 2024	1 GBP = 40.8641 TRY	1 TRY = 0.0245 GBP
31 Mar 2024	1 GBP = 40.856 TRY	1 TRY = 0.0245 GBP

Apr 2024

Date	GBP-TRY	TRY-GBP
01 Apr 2024	1 GBP = 40.6495 TRY	1 TRY = 0.0246 GBP
02 Apr 2024	1 GBP = 40.4447 TRY	1 TRY = 0.0247 GBP
03 Apr 2024	1 GBP = 40.1879 TRY	1 TRY = 0.0249 GBP
04 Apr 2024	1 GBP = 40.3542 TRY	1 TRY = 0.0248 GBP
05 Apr 2024	1 GBP = 40.3566 TRY	1 TRY = 0.0248 GBP
06 Apr 2024	1 GBP = 40.5319 TRY	1 TRY = 0.0247 GBP
07 Apr 2024	1 GBP = 40.5319 TRY	1 TRY = 0.0247 GBP
08 Apr 2024	1 GBP = 40.6135 TRY	1 TRY = 0.0246 GBP
09 Apr 2024	1 GBP = 40.8377 TRY	1 TRY = 0.0245 GBP
10 Apr 2024	1 GBP = 40.9846 TRY	1 TRY = 0.0244 GBP
11 Apr 2024	1 GBP = 40.4862 TRY	1 TRY = 0.0247 GBP
12 Apr 2024	1 GBP = 40.3048 TRY	1 TRY = 0.0248 GBP
13 Apr 2024	1 GBP = 40.3141 TRY	1 TRY = 0.0248 GBP
14 Apr 2024	1 GBP = 40.3141 TRY	1 TRY = 0.0248 GBP
15 Apr 2024	1 GBP = 40.4377 TRY	1 TRY = 0.0247 GBP
16 Apr 2024	1 GBP = 40.4767 TRY	1 TRY = 0.0247 GBP
17 Apr 2024	1 GBP = 40.5232 TRY	1 TRY = 0.0247 GBP
18 Apr 2024	1 GBP = 40.5119 TRY	1 TRY = 0.0247 GBP
19 Apr 2024	1 GBP = 40.584 TRY	1 TRY = 0.0246 GBP
20 Apr 2024	1 GBP = 40.1815 TRY	1 TRY = 0.0249 GBP
21 Apr 2024	1 GBP = 40.1815 TRY	1 TRY = 0.0249 GBP
22 Apr 2024	1 GBP = 40.0819 TRY	1 TRY = 0.0249 GBP
23 Apr 2024	1 GBP = 40.407 TRY	1 TRY = 0.0247 GBP
24 Apr 2024	1 GBP = 40.4171 TRY	1 TRY = 0.0247 GBP
25 Apr 2024	1 GBP = 40.6724 TRY	1 TRY = 0.0246 GBP
26 Apr 2024	1 GBP = 40.6336 TRY	1 TRY = 0.0246 GBP
27 Apr 2024	1 GBP = 41.082 TRY	1 TRY = 0.0243 GBP
28 Apr 2024	1 GBP = 41.082 TRY	1 TRY = 0.0243 GBP
29 Apr 2024	1 GBP = 40.6183 TRY	1 TRY = 0.0246 GBP
30 Apr 2024	1 GBP = 40.6063 TRY	1 TRY = 0.0246 GBP

May 2024

Date	GBP-TRY	TRY-GBP
01 May 2024	1 GBP = 40.5442 TRY	1 TRY = 0.0247 GBP
02 May 2024	1 GBP = 40.4936 TRY	1 TRY = 0.0247 GBP
03 May 2024	1 GBP = 40.6203 TRY	1 TRY = 0.0246 GBP
04 May 2024	1 GBP = 40.5974 TRY	1 TRY = 0.0246 GBP
05 May 2024	1 GBP = 40.5974 TRY	1 TRY = 0.0246 GBP
06 May 2024	1 GBP = 40.6011 TRY	1 TRY = 0.0246 GBP
07 May 2024	1 GBP = 40.4829 TRY	1 TRY = 0.0247 GBP
08 May 2024	1 GBP = 40.2539 TRY	1 TRY = 0.0248 GBP
09 May 2024	1 GBP = 40.2125 TRY	1 TRY = 0.0249 GBP
10 May 2024	1 GBP = 40.3695 TRY	1 TRY = 0.0248 GBP
11 May 2024	1 GBP = 40.5285 TRY	1 TRY = 0.0247 GBP
12 May 2024	1 GBP = 40.4226 TRY	1 TRY = 0.0247 GBP
13 May 2024	1 GBP = 40.4216 TRY	1 TRY = 0.0247 GBP
14 May 2024	1 GBP = 40.5065 TRY	1 TRY = 0.0247 GBP
15 May 2024	1 GBP = 40.7303 TRY	1 TRY = 0.0246 GBP
16 May 2024	1 GBP = 40.7622 TRY	1 TRY = 0.0245 GBP
17 May 2024	1 GBP = 40.8216 TRY	1 TRY = 0.0245 GBP
18 May 2024	1 GBP = 40.9652 TRY	1 TRY = 0.0244 GBP
19 May 2024	1 GBP = 40.8347 TRY	1 TRY = 0.0245 GBP
20 May 2024	1 GBP = 40.872 TRY	1 TRY = 0.0245 GBP
21 May 2024	1 GBP = 40.928 TRY	1 TRY = 0.0244 GBP
22 May 2024	1 GBP = 40.9225 TRY	1 TRY = 0.0244 GBP
23 May 2024	1 GBP = 41.0405 TRY	1 TRY = 0.0244 GBP
24 May 2024	1 GBP = 41.0209 TRY	1 TRY = 0.0244 GBP
25 May 2024	1 GBP = 41.0268 TRY	1 TRY = 0.0244 GBP
26 May 2024	1 GBP = 40.7773 TRY	1 TRY = 0.0245 GBP
27 May 2024	1 GBP = 41.0266 TRY	1 TRY = 0.0244 GBP
28 May 2024	1 GBP = 41.1707 TRY	1 TRY = 0.0243 GBP
29 May 2024	1 GBP = 41.0936 TRY	1 TRY = 0.0243 GBP
30 May 2024	1 GBP = 41.0071 TRY	1 TRY = 0.0244 GBP
31 May 2024	1 GBP = 40.9478 TRY	1 TRY = 0.0244 GBP

Jun 2024

Date	GBP-TRY	TRY-GBP
01 Jun 2024	1 GBP = 41.086 TRY	1 TRY = 0.0243 GBP
02 Jun 2024	1 GBP = 41.086 TRY	1 TRY = 0.0243 GBP
03 Jun 2024	1 GBP = 40.9806 TRY	1 TRY = 0.0244 GBP
04 Jun 2024	1 GBP = 41.3876 TRY	1 TRY = 0.0242 GBP
05 Jun 2024	1 GBP = 41.4022 TRY	1 TRY = 0.0242 GBP
06 Jun 2024	1 GBP = 41.1717 TRY	1 TRY = 0.0243 GBP
07 Jun 2024	1 GBP = 41.3024 TRY	1 TRY = 0.0242 GBP
08 Jun 2024	1 GBP = 41.1271 TRY	1 TRY = 0.0243 GBP
09 Jun 2024	1 GBP = 41.1271 TRY	1 TRY = 0.0243 GBP
10 Jun 2024	1 GBP = 41.2335 TRY	1 TRY = 0.0243 GBP
11 Jun 2024	1 GBP = 41.2489 TRY	1 TRY = 0.0242 GBP
12 Jun 2024	1 GBP = 41.3198 TRY	1 TRY = 0.0242 GBP
13 Jun 2024	1 GBP = 41.2283 TRY	1 TRY = 0.0243 GBP
14 Jun 2024	1 GBP = 41.4317 TRY	1 TRY = 0.0241 GBP
15 Jun 2024	1 GBP = 41.485 TRY	1 TRY = 0.0241 GBP
16 Jun 2024	1 GBP = 41.444 TRY	1 TRY = 0.0241 GBP
17 Jun 2024	1 GBP = 41.6143 TRY	1 TRY = 0.024 GBP
18 Jun 2024	1 GBP = 41.3755 TRY	1 TRY = 0.0242 GBP
19 Jun 2024	1 GBP = 41.4117 TRY	1 TRY = 0.0241 GBP
20 Jun 2024	1 GBP = 41.6421 TRY	1 TRY = 0.024 GBP
21 Jun 2024	1 GBP = 41.5363 TRY	1 TRY = 0.0241 GBP
22 Jun 2024	1 GBP = 41.5337 TRY	1 TRY = 0.0241 GBP
23 Jun 2024	1 GBP = 41.5419 TRY	1 TRY = 0.0241 GBP
24 Jun 2024	1 GBP = 41.6567 TRY	1 TRY = 0.024 GBP
25 Jun 2024	1 GBP = 41.7971 TRY	1 TRY = 0.0239 GBP
26 Jun 2024	1 GBP = 41.6677 TRY	1 TRY = 0.024 GBP
27 Jun 2024	1 GBP = 41.584 TRY	1 TRY = 0.024 GBP
28 Jun 2024	1 GBP = 41.5681 TRY	1 TRY = 0.0241 GBP
29 Jun 2024	1 GBP = 41.4107 TRY	1 TRY = 0.0241 GBP
30 Jun 2024	1 GBP = 41.5325 TRY	1 TRY = 0.0241 GBP

Jul 2024

Date	GBP-TRY	TRY-GBP
01 Jul 2024	1 GBP = 41.4025 TRY	1 TRY = 0.0242 GBP
02 Jul 2024	1 GBP = 41.3566 TRY	1 TRY = 0.0242 GBP
03 Jul 2024	1 GBP = 41.3971 TRY	1 TRY = 0.0242 GBP
04 Jul 2024	1 GBP = 41.5483 TRY	1 TRY = 0.0241 GBP
05 Jul 2024	1 GBP = 41.8402 TRY	1 TRY = 0.0239 GBP
06 Jul 2024	1 GBP = 41.8148 TRY	1 TRY = 0.0239 GBP
07 Jul 2024	1 GBP = 41.7708 TRY	1 TRY = 0.0239 GBP
08 Jul 2024	1 GBP = 42.0215 TRY	1 TRY = 0.0238 GBP
09 Jul 2024	1 GBP = 42.1466 TRY	1 TRY = 0.0237 GBP
10 Jul 2024	1 GBP = 42.1082 TRY	1 TRY = 0.0237 GBP
11 Jul 2024	1 GBP = 42.3301 TRY	1 TRY = 0.0236 GBP
12 Jul 2024	1 GBP = 42.7992 TRY	1 TRY = 0.0234 GBP
13 Jul 2024	1 GBP = 42.8961 TRY	1 TRY = 0.0233 GBP
14 Jul 2024	1 GBP = 41.9697 TRY	1 TRY = 0.0238 GBP
15 Jul 2024	1 GBP = 42.8953 TRY	1 TRY = 0.0233 GBP
16 Jul 2024	1 GBP = 42.9263 TRY	1 TRY = 0.0233 GBP
17 Jul 2024	1 GBP = 43.1206 TRY	1 TRY = 0.0232 GBP
18 Jul 2024	1 GBP = 42.958 TRY	1 TRY = 0.0233 GBP
19 Jul 2024	1 GBP = 42.6989 TRY	1 TRY = 0.0234 GBP
20 Jul 2024	1 GBP = 42.6623 TRY	1 TRY = 0.0234 GBP
21 Jul 2024	1 GBP = 42.664 TRY	1 TRY = 0.0234 GBP
22 Jul 2024	1 GBP = 42.6258 TRY	1 TRY = 0.0235 GBP
23 Jul 2024	1 GBP = 42.5308 TRY	1 TRY = 0.0235 GBP
24 Jul 2024	1 GBP = 42.4597 TRY	1 TRY = 0.0236 GBP
25 Jul 2024	1 GBP = 42.5838 TRY	1 TRY = 0.0235 GBP
26 Jul 2024	1 GBP = 42.4191 TRY	1 TRY = 0.0236 GBP
27 Jul 2024	1 GBP = 42.3523 TRY	1 TRY = 0.0236 GBP
28 Jul 2024	1 GBP = 42.4008 TRY	1 TRY = 0.0236 GBP
29 Jul 2024	1 GBP = 42.3509 TRY	1 TRY = 0.0236 GBP
30 Jul 2024	1 GBP = 42.4928 TRY	1 TRY = 0.0235 GBP
31 Jul 2024	1 GBP = 42.5605 TRY	1 TRY = 0.0235 GBP

Aug 2024

Date	GBP-TRY	TRY-GBP
01 Aug 2024	1 GBP = 42.3397 TRY	1 TRY = 0.0236 GBP
02 Aug 2024	1 GBP = 42.296 TRY	1 TRY = 0.0236 GBP
03 Aug 2024	1 GBP = 42.3927 TRY	1 TRY = 0.0236 GBP
04 Aug 2024	1 GBP = 42.3927 TRY	1 TRY = 0.0236 GBP
05 Aug 2024	1 GBP = 42.6162 TRY	1 TRY = 0.0235 GBP
06 Aug 2024	1 GBP = 42.6154 TRY	1 TRY = 0.0235 GBP
07 Aug 2024	1 GBP = 42.6234 TRY	1 TRY = 0.0235 GBP
08 Aug 2024	1 GBP = 42.5291 TRY	1 TRY = 0.0235 GBP
09 Aug 2024	1 GBP = 42.7452 TRY	1 TRY = 0.0234 GBP
10 Aug 2024	1 GBP = 42.6388 TRY	1 TRY = 0.0235 GBP
11 Aug 2024	1 GBP = 42.7614 TRY	1 TRY = 0.0234 GBP
12 Aug 2024	1 GBP = 42.8014 TRY	1 TRY = 0.0234 GBP
13 Aug 2024	1 GBP = 42.9059 TRY	1 TRY = 0.0233 GBP
14 Aug 2024	1 GBP = 43.0919 TRY	1 TRY = 0.0232 GBP
15 Aug 2024	1 GBP = 43.2404 TRY	1 TRY = 0.0231 GBP
16 Aug 2024	1 GBP = 43.4998 TRY	1 TRY = 0.023 GBP
17 Aug 2024	1 GBP = 43.6133 TRY	1 TRY = 0.0229 GBP
18 Aug 2024	1 GBP = 43.5338 TRY	1 TRY = 0.023 GBP
19 Aug 2024	1 GBP = 43.6876 TRY	1 TRY = 0.0229 GBP
20 Aug 2024	1 GBP = 44.008 TRY	1 TRY = 0.0227 GBP
21 Aug 2024	1 GBP = 44.2159 TRY	1 TRY = 0.0226 GBP
22 Aug 2024	1 GBP = 44.4807 TRY	1 TRY = 0.0225 GBP
23 Aug 2024	1 GBP = 44.6332 TRY	1 TRY = 0.0224 GBP
24 Aug 2024	1 GBP = 44.8946 TRY	1 TRY = 0.0223 GBP
25 Aug 2024	1 GBP = 44.7921 TRY	1 TRY = 0.0223 GBP
26 Aug 2024	1 GBP = 44.8878 TRY	1 TRY = 0.0223 GBP
27 Aug 2024	1 GBP = 44.9811 TRY	1 TRY = 0.0222 GBP
28 Aug 2024	1 GBP = 44.9652 TRY	1 TRY = 0.0222 GBP
29 Aug 2024	1 GBP = 44.9209 TRY	1 TRY = 0.0223 GBP
30 Aug 2024	1 GBP = 44.9098 TRY	1 TRY = 0.0223 GBP
31 Aug 2024	1 GBP = 44.7388 TRY	1 TRY = 0.0224 GBP

Sep 2024

Date	GBP-TRY	TRY-GBP
01 Sep 2024	1 GBP = 44.7338 TRY	1 TRY = 0.0224 GBP
02 Sep 2024	1 GBP = 44.5943 TRY	1 TRY = 0.0224 GBP
03 Sep 2024	1 GBP = 44.615 TRY	1 TRY = 0.0224 GBP
04 Sep 2024	1 GBP = 44.641 TRY	1 TRY = 0.0224 GBP
05 Sep 2024	1 GBP = 44.7403 TRY	1 TRY = 0.0224 GBP
06 Sep 2024	1 GBP = 44.7665 TRY	1 TRY = 0.0223 GBP
07 Sep 2024	1 GBP = 44.5142 TRY	1 TRY = 0.0225 GBP
08 Sep 2024	1 GBP = 44.5125 TRY	1 TRY = 0.0225 GBP
09 Sep 2024	1 GBP = 44.5548 TRY	1 TRY = 0.0224 GBP
10 Sep 2024	1 GBP = 44.5823 TRY	1 TRY = 0.0224 GBP
11 Sep 2024	1 GBP = 44.5081 TRY	1 TRY = 0.0225 GBP
12 Sep 2024	1 GBP = 44.2666 TRY	1 TRY = 0.0226 GBP
13 Sep 2024	1 GBP = 44.5407 TRY	1 TRY = 0.0225 GBP
14 Sep 2024	1 GBP = 44.5601 TRY	1 TRY = 0.0224 GBP
15 Sep 2024	1 GBP = 44.4056 TRY	1 TRY = 0.0225 GBP
16 Sep 2024	1 GBP = 44.8743 TRY	1 TRY = 0.0223 GBP
17 Sep 2024	1 GBP = 44.9745 TRY	1 TRY = 0.0222 GBP
18 Sep 2024	1 GBP = 45.0536 TRY	1 TRY = 0.0222 GBP
19 Sep 2024	1 GBP = 45.1986 TRY	1 TRY = 0.0221 GBP
20 Sep 2024	1 GBP = 45.3984 TRY	1 TRY = 0.022 GBP
21 Sep 2024	1 GBP = 45.4343 TRY	1 TRY = 0.022 GBP
22 Sep 2024	1 GBP = 45.4531 TRY	1 TRY = 0.022 GBP
23 Sep 2024	1 GBP = 45.4445 TRY	1 TRY = 0.022 GBP
24 Sep 2024	1 GBP = 45.6733 TRY	1 TRY = 0.0219 GBP
25 Sep 2024	1 GBP = 45.6712 TRY	1 TRY = 0.0219 GBP
26 Sep 2024	1 GBP = 45.7022 TRY	1 TRY = 0.0219 GBP
27 Sep 2024	1 GBP = 45.757 TRY	1 TRY = 0.0219 GBP
28 Sep 2024	1 GBP = 45.641 TRY	1 TRY = 0.0219 GBP
29 Sep 2024	1 GBP = 45.641 TRY	1 TRY = 0.0219 GBP
30 Sep 2024	1 GBP = 45.8039 TRY	1 TRY = 0.0218 GBP

Oct 2024

Date	GBP-TRY	TRY-GBP
01 Oct 2024	1 GBP = 45.5633 TRY	1 TRY = 0.0219 GBP
02 Oct 2024	1 GBP = 45.5085 TRY	1 TRY = 0.022 GBP
03 Oct 2024	1 GBP = 44.7598 TRY	1 TRY = 0.0223 GBP
04 Oct 2024	1 GBP = 45.095 TRY	1 TRY = 0.0222 GBP
05 Oct 2024	1 GBP = 44.936 TRY	1 TRY = 0.0223 GBP
06 Oct 2024	1 GBP = 44.936 TRY	1 TRY = 0.0223 GBP
07 Oct 2024	1 GBP = 44.8212 TRY	1 TRY = 0.0223 GBP
08 Oct 2024	1 GBP = 44.9245 TRY	1 TRY = 0.0223 GBP
09 Oct 2024	1 GBP = 44.803 TRY	1 TRY = 0.0223 GBP
10 Oct 2024	1 GBP = 44.6927 TRY	1 TRY = 0.0224 GBP
11 Oct 2024	1 GBP = 44.7878 TRY	1 TRY = 0.0223 GBP
12 Oct 2024	1 GBP = 44.8028 TRY	1 TRY = 0.0223 GBP
13 Oct 2024	1 GBP = 44.8028 TRY	1 TRY = 0.0223 GBP
14 Oct 2024	1 GBP = 44.7147 TRY	1 TRY = 0.0224 GBP
15 Oct 2024	1 GBP = 44.8133 TRY	1 TRY = 0.0223 GBP
16 Oct 2024	1 GBP = 44.5909 TRY	1 TRY = 0.0224 GBP
17 Oct 2024	1 GBP = 44.4491 TRY	1 TRY = 0.0225 GBP
18 Oct 2024	1 GBP = 44.6917 TRY	1 TRY = 0.0224 GBP
19 Oct 2024	1 GBP = 44.7149 TRY	1 TRY = 0.0224 GBP
20 Oct 2024	1 GBP = 44.7149 TRY	1 TRY = 0.0224 GBP
21 Oct 2024	1 GBP = 44.6223 TRY	1 TRY = 0.0224 GBP
22 Oct 2024	1 GBP = 44.4571 TRY	1 TRY = 0.0225 GBP
23 Oct 2024	1 GBP = 44.4114 TRY	1 TRY = 0.0225 GBP
24 Oct 2024	1 GBP = 44.4406 TRY	1 TRY = 0.0225 GBP
25 Oct 2024	1 GBP = 44.5243 TRY	1 TRY = 0.0225 GBP
26 Oct 2024	1 GBP = 44.4451 TRY	1 TRY = 0.0225 GBP
27 Oct 2024	1 GBP = 44.4451 TRY	1 TRY = 0.0225 GBP
28 Oct 2024	1 GBP = 44.541 TRY	1 TRY = 0.0225 GBP
29 Oct 2024	1 GBP = 44.4984 TRY	1 TRY = 0.0225 GBP
30 Oct 2024	1 GBP = 44.4601 TRY	1 TRY = 0.0225 GBP
31 Oct 2024	1 GBP = 44.4947 TRY	1 TRY = 0.0225 GBP

Nov 2024

Date	GBP-TRY	TRY-GBP
01 Nov 2024	1 GBP = 44.4755 TRY	1 TRY = 0.0225 GBP
02 Nov 2024	1 GBP = 44.3737 TRY	1 TRY = 0.0225 GBP
03 Nov 2024	1 GBP = 44.3516 TRY	1 TRY = 0.0225 GBP
04 Nov 2024	1 GBP = 44.5621 TRY	1 TRY = 0.0224 GBP
05 Nov 2024	1 GBP = 44.5978 TRY	1 TRY = 0.0224 GBP
06 Nov 2024	1 GBP = 44.0359 TRY	1 TRY = 0.0227 GBP
07 Nov 2024	1 GBP = 44.4127 TRY	1 TRY = 0.0225 GBP
08 Nov 2024	1 GBP = 44.4818 TRY	1 TRY = 0.0225 GBP
09 Nov 2024	1 GBP = 44.3592 TRY	1 TRY = 0.0225 GBP
10 Nov 2024	1 GBP = 44.3592 TRY	1 TRY = 0.0225 GBP
11 Nov 2024	1 GBP = 44.2163 TRY	1 TRY = 0.0226 GBP
12 Nov 2024	1 GBP = 44.0723 TRY	1 TRY = 0.0227 GBP
13 Nov 2024	1 GBP = 43.7742 TRY	1 TRY = 0.0228 GBP
14 Nov 2024	1 GBP = 43.5421 TRY	1 TRY = 0.023 GBP
15 Nov 2024	1 GBP = 43.6692 TRY	1 TRY = 0.0229 GBP
16 Nov 2024	1 GBP = 43.4653 TRY	1 TRY = 0.023 GBP
17 Nov 2024	1 GBP = 43.43 TRY	1 TRY = 0.023 GBP
18 Nov 2024	1 GBP = 43.6131 TRY	1 TRY = 0.0229 GBP
19 Nov 2024	1 GBP = 43.7146 TRY	1 TRY = 0.0229 GBP
20 Nov 2024	1 GBP = 43.6565 TRY	1 TRY = 0.0229 GBP
21 Nov 2024	1 GBP = 43.5832 TRY	1 TRY = 0.0229 GBP
22 Nov 2024	1 GBP = 43.2503 TRY	1 TRY = 0.0231 GBP
23 Nov 2024	1 GBP = 43.2943 TRY	1 TRY = 0.0231 GBP
24 Nov 2024	1 GBP = 43.296 TRY	1 TRY = 0.0231 GBP
25 Nov 2024	1 GBP = 43.5059 TRY	1 TRY = 0.023 GBP
26 Nov 2024	1 GBP = 43.6573 TRY	1 TRY = 0.0229 GBP
27 Nov 2024	1 GBP = 43.7707 TRY	1 TRY = 0.0228 GBP
28 Nov 2024	1 GBP = 43.853 TRY	1 TRY = 0.0228 GBP
29 Nov 2024	1 GBP = 44.0271 TRY	1 TRY = 0.0227 GBP
30 Nov 2024	1 GBP = 44.1874 TRY	1 TRY = 0.0226 GBP

Dec 2024

Date	GBP-TRY	TRY-GBP
01 Dec 2024	1 GBP = 44.1874 TRY	1 TRY = 0.0226 GBP
02 Dec 2024	1 GBP = 43.9898 TRY	1 TRY = 0.0227 GBP
03 Dec 2024	1 GBP = 43.9574 TRY	1 TRY = 0.0227 GBP
04 Dec 2024	1 GBP = 44.0286 TRY	1 TRY = 0.0227 GBP
05 Dec 2024	1 GBP = 44.1944 TRY	1 TRY = 0.0226 GBP
06 Dec 2024	1 GBP = 44.449 TRY	1 TRY = 0.0225 GBP
07 Dec 2024	1 GBP = 44.3043 TRY	1 TRY = 0.0226 GBP
08 Dec 2024	1 GBP = 44.2644 TRY	1 TRY = 0.0226 GBP
09 Dec 2024	1 GBP = 44.4393 TRY	1 TRY = 0.0225 GBP
10 Dec 2024	1 GBP = 44.4541 TRY	1 TRY = 0.0225 GBP
11 Dec 2024	1 GBP = 44.411 TRY	1 TRY = 0.0225 GBP
12 Dec 2024	1 GBP = 44.3958 TRY	1 TRY = 0.0225 GBP
13 Dec 2024	1 GBP = 44.2139 TRY	1 TRY = 0.0226 GBP
14 Dec 2024	1 GBP = 44.0904 TRY	1 TRY = 0.0227 GBP
15 Dec 2024	1 GBP = 44.1129 TRY	1 TRY = 0.0227 GBP
16 Dec 2024	1 GBP = 44.2456 TRY	1 TRY = 0.0226 GBP
17 Dec 2024	1 GBP = 44.454 TRY	1 TRY = 0.0225 GBP
18 Dec 2024	1 GBP = 44.5373 TRY	1 TRY = 0.0225 GBP
19 Dec 2024	1 GBP = 44.1883 TRY	1 TRY = 0.0226 GBP
20 Dec 2024	1 GBP = 44.0703 TRY	1 TRY = 0.0227 GBP
21 Dec 2024	1 GBP = 44.073 TRY	1 TRY = 0.0227 GBP
22 Dec 2024	1 GBP = 44.1963 TRY	1 TRY = 0.0226 GBP

GBP-TRY and TRY-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News