currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-TJS and TJS-GBP exchange rates - 2024

GBP-TJS and TJS-GBP exchange rates - 2024

GBP-TJS and TJS-GBP exchange rates

Check below the exchange rates for GBP-TJS and TJS-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 13.7883 TJS
1 TJS = 0.0725 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-TJSTJS-GBP
01 Jan 2024 1 GBP = 13.9743 TJS 1 TJS = 0.0716 GBP
02 Jan 2024 1 GBP = 13.8441 TJS 1 TJS = 0.0722 GBP
03 Jan 2024 1 GBP = 13.7829 TJS 1 TJS = 0.0726 GBP
04 Jan 2024 1 GBP = 13.8907 TJS 1 TJS = 0.072 GBP
05 Jan 2024 1 GBP = 13.8877 TJS 1 TJS = 0.072 GBP
06 Jan 2024 1 GBP = 13.8966 TJS 1 TJS = 0.072 GBP
07 Jan 2024 1 GBP = 13.8966 TJS 1 TJS = 0.072 GBP
08 Jan 2024 1 GBP = 13.9122 TJS 1 TJS = 0.0719 GBP
09 Jan 2024 1 GBP = 13.9445 TJS 1 TJS = 0.0717 GBP
10 Jan 2024 1 GBP = 13.9417 TJS 1 TJS = 0.0717 GBP
11 Jan 2024 1 GBP = 13.9962 TJS 1 TJS = 0.0714 GBP
12 Jan 2024 1 GBP = 13.9293 TJS 1 TJS = 0.0718 GBP
13 Jan 2024 1 GBP = 13.9182 TJS 1 TJS = 0.0718 GBP
14 Jan 2024 1 GBP = 13.9182 TJS 1 TJS = 0.0718 GBP
15 Jan 2024 1 GBP = 13.8711 TJS 1 TJS = 0.0721 GBP
16 Jan 2024 1 GBP = 13.8388 TJS 1 TJS = 0.0723 GBP
17 Jan 2024 1 GBP = 13.8175 TJS 1 TJS = 0.0724 GBP
18 Jan 2024 1 GBP = 13.8487 TJS 1 TJS = 0.0722 GBP
19 Jan 2024 1 GBP = 13.8384 TJS 1 TJS = 0.0723 GBP
20 Jan 2024 1 GBP = 13.8181 TJS 1 TJS = 0.0724 GBP
21 Jan 2024 1 GBP = 13.8181 TJS 1 TJS = 0.0724 GBP
22 Jan 2024 1 GBP = 13.8677 TJS 1 TJS = 0.0721 GBP
23 Jan 2024 1 GBP = 13.8589 TJS 1 TJS = 0.0722 GBP
24 Jan 2024 1 GBP = 13.9325 TJS 1 TJS = 0.0718 GBP
25 Jan 2024 1 GBP = 13.9113 TJS 1 TJS = 0.0719 GBP
26 Jan 2024 1 GBP = 13.8888 TJS 1 TJS = 0.072 GBP
27 Jan 2024 1 GBP = 13.8656 TJS 1 TJS = 0.0721 GBP
28 Jan 2024 1 GBP = 13.8656 TJS 1 TJS = 0.0721 GBP
29 Jan 2024 1 GBP = 13.8366 TJS 1 TJS = 0.0723 GBP
30 Jan 2024 1 GBP = 13.8094 TJS 1 TJS = 0.0724 GBP
31 Jan 2024 1 GBP = 13.8634 TJS 1 TJS = 0.0721 GBP

Feb 2024

DateGBP-TJSTJS-GBP
01 Feb 2024 1 GBP = 13.835 TJS 1 TJS = 0.0723 GBP
02 Feb 2024 1 GBP = 13.9469 TJS 1 TJS = 0.0717 GBP
03 Feb 2024 1 GBP = 13.8045 TJS 1 TJS = 0.0724 GBP
04 Feb 2024 1 GBP = 13.8045 TJS 1 TJS = 0.0724 GBP
05 Feb 2024 1 GBP = 13.721 TJS 1 TJS = 0.0729 GBP
06 Feb 2024 1 GBP = 13.7451 TJS 1 TJS = 0.0728 GBP
07 Feb 2024 1 GBP = 13.8044 TJS 1 TJS = 0.0724 GBP
08 Feb 2024 1 GBP = 13.7853 TJS 1 TJS = 0.0725 GBP
09 Feb 2024 1 GBP = 13.7966 TJS 1 TJS = 0.0725 GBP
10 Feb 2024 1 GBP = 13.8096 TJS 1 TJS = 0.0724 GBP
11 Feb 2024 1 GBP = 13.8096 TJS 1 TJS = 0.0724 GBP
12 Feb 2024 1 GBP = 13.7747 TJS 1 TJS = 0.0726 GBP
13 Feb 2024 1 GBP = 13.8916 TJS 1 TJS = 0.072 GBP
14 Feb 2024 1 GBP = 13.7471 TJS 1 TJS = 0.0727 GBP
15 Feb 2024 1 GBP = 13.7296 TJS 1 TJS = 0.0728 GBP
16 Feb 2024 1 GBP = 13.7801 TJS 1 TJS = 0.0726 GBP
17 Feb 2024 1 GBP = 13.7989 TJS 1 TJS = 0.0725 GBP
18 Feb 2024 1 GBP = 13.7937 TJS 1 TJS = 0.0725 GBP
19 Feb 2024 1 GBP = 13.8129 TJS 1 TJS = 0.0724 GBP
20 Feb 2024 1 GBP = 13.8046 TJS 1 TJS = 0.0724 GBP
21 Feb 2024 1 GBP = 13.831 TJS 1 TJS = 0.0723 GBP
22 Feb 2024 1 GBP = 13.8705 TJS 1 TJS = 0.0721 GBP
23 Feb 2024 1 GBP = 13.9049 TJS 1 TJS = 0.0719 GBP
24 Feb 2024 1 GBP = 13.8714 TJS 1 TJS = 0.0721 GBP
25 Feb 2024 1 GBP = 13.8714 TJS 1 TJS = 0.0721 GBP
26 Feb 2024 1 GBP = 13.9002 TJS 1 TJS = 0.0719 GBP
27 Feb 2024 1 GBP = 13.8924 TJS 1 TJS = 0.072 GBP
28 Feb 2024 1 GBP = 13.8694 TJS 1 TJS = 0.0721 GBP
29 Feb 2024 1 GBP = 13.8592 TJS 1 TJS = 0.0722 GBP

Mar 2024

DateGBP-TJSTJS-GBP
01 Mar 2024 1 GBP = 13.8274 TJS 1 TJS = 0.0723 GBP
02 Mar 2024 1 GBP = 13.8137 TJS 1 TJS = 0.0724 GBP
03 Mar 2024 1 GBP = 13.8137 TJS 1 TJS = 0.0724 GBP
04 Mar 2024 1 GBP = 13.8906 TJS 1 TJS = 0.072 GBP
05 Mar 2024 1 GBP = 13.8805 TJS 1 TJS = 0.072 GBP
06 Mar 2024 1 GBP = 13.9113 TJS 1 TJS = 0.0719 GBP
07 Mar 2024 1 GBP = 13.9644 TJS 1 TJS = 0.0716 GBP
08 Mar 2024 1 GBP = 14.0639 TJS 1 TJS = 0.0711 GBP
09 Mar 2024 1 GBP = 14.0654 TJS 1 TJS = 0.0711 GBP
10 Mar 2024 1 GBP = 14.0654 TJS 1 TJS = 0.0711 GBP
11 Mar 2024 1 GBP = 14.0529 TJS 1 TJS = 0.0712 GBP
12 Mar 2024 1 GBP = 13.9689 TJS 1 TJS = 0.0716 GBP
13 Mar 2024 1 GBP = 14.0172 TJS 1 TJS = 0.0713 GBP
14 Mar 2024 1 GBP = 14.008 TJS 1 TJS = 0.0714 GBP
15 Mar 2024 1 GBP = 13.9672 TJS 1 TJS = 0.0716 GBP
16 Mar 2024 1 GBP = 13.9446 TJS 1 TJS = 0.0717 GBP
17 Mar 2024 1 GBP = 13.9446 TJS 1 TJS = 0.0717 GBP
18 Mar 2024 1 GBP = 13.9549 TJS 1 TJS = 0.0717 GBP
19 Mar 2024 1 GBP = 13.9327 TJS 1 TJS = 0.0718 GBP
20 Mar 2024 1 GBP = 13.914 TJS 1 TJS = 0.0719 GBP
21 Mar 2024 1 GBP = 13.9464 TJS 1 TJS = 0.0717 GBP
22 Mar 2024 1 GBP = 13.8105 TJS 1 TJS = 0.0724 GBP
23 Mar 2024 1 GBP = 13.7427 TJS 1 TJS = 0.0728 GBP
24 Mar 2024 1 GBP = 13.7427 TJS 1 TJS = 0.0728 GBP
25 Mar 2024 1 GBP = 13.8205 TJS 1 TJS = 0.0724 GBP
26 Mar 2024 1 GBP = 13.8535 TJS 1 TJS = 0.0722 GBP
27 Mar 2024 1 GBP = 13.8007 TJS 1 TJS = 0.0725 GBP
28 Mar 2024 1 GBP = 13.8426 TJS 1 TJS = 0.0722 GBP
29 Mar 2024 1 GBP = 13.8207 TJS 1 TJS = 0.0724 GBP
30 Mar 2024 1 GBP = 13.7947 TJS 1 TJS = 0.0725 GBP
31 Mar 2024 1 GBP = 13.7919 TJS 1 TJS = 0.0725 GBP

Apr 2024

DateGBP-TJSTJS-GBP
01 Apr 2024 1 GBP = 13.7885 TJS 1 TJS = 0.0725 GBP
02 Apr 2024 1 GBP = 13.7602 TJS 1 TJS = 0.0727 GBP
03 Apr 2024 1 GBP = 13.7808 TJS 1 TJS = 0.0726 GBP
04 Apr 2024 1 GBP = 13.8318 TJS 1 TJS = 0.0723 GBP
05 Apr 2024 1 GBP = 13.8556 TJS 1 TJS = 0.0722 GBP
06 Apr 2024 1 GBP = 13.8321 TJS 1 TJS = 0.0723 GBP
07 Apr 2024 1 GBP = 13.8321 TJS 1 TJS = 0.0723 GBP
08 Apr 2024 1 GBP = 13.8145 TJS 1 TJS = 0.0724 GBP
09 Apr 2024 1 GBP = 13.8901 TJS 1 TJS = 0.072 GBP
10 Apr 2024 1 GBP = 13.9255 TJS 1 TJS = 0.0718 GBP
11 Apr 2024 1 GBP = 13.7316 TJS 1 TJS = 0.0728 GBP
12 Apr 2024 1 GBP = 13.6334 TJS 1 TJS = 0.0733 GBP
13 Apr 2024 1 GBP = 13.6211 TJS 1 TJS = 0.0734 GBP
14 Apr 2024 1 GBP = 13.5953 TJS 1 TJS = 0.0736 GBP
15 Apr 2024 1 GBP = 13.6142 TJS 1 TJS = 0.0735 GBP
16 Apr 2024 1 GBP = 13.6121 TJS 1 TJS = 0.0735 GBP
17 Apr 2024 1 GBP = 13.5984 TJS 1 TJS = 0.0735 GBP
18 Apr 2024 1 GBP = 13.6389 TJS 1 TJS = 0.0733 GBP
19 Apr 2024 1 GBP = 13.6012 TJS 1 TJS = 0.0735 GBP
20 Apr 2024 1 GBP = 13.4837 TJS 1 TJS = 0.0742 GBP
21 Apr 2024 1 GBP = 13.4837 TJS 1 TJS = 0.0742 GBP
22 Apr 2024 1 GBP = 13.5005 TJS 1 TJS = 0.0741 GBP
23 Apr 2024 1 GBP = 13.5369 TJS 1 TJS = 0.0739 GBP
24 Apr 2024 1 GBP = 13.5939 TJS 1 TJS = 0.0736 GBP
25 Apr 2024 1 GBP = 13.6509 TJS 1 TJS = 0.0733 GBP
26 Apr 2024 1 GBP = 13.6597 TJS 1 TJS = 0.0732 GBP
27 Apr 2024 1 GBP = 13.8405 TJS 1 TJS = 0.0723 GBP
28 Apr 2024 1 GBP = 13.8405 TJS 1 TJS = 0.0723 GBP
29 Apr 2024 1 GBP = 13.7015 TJS 1 TJS = 0.073 GBP
30 Apr 2024 1 GBP = 13.7003 TJS 1 TJS = 0.073 GBP

May 2024

DateGBP-TJSTJS-GBP
01 May 2024 1 GBP = 13.6328 TJS 1 TJS = 0.0734 GBP
02 May 2024 1 GBP = 13.6642 TJS 1 TJS = 0.0732 GBP
03 May 2024 1 GBP = 13.7081 TJS 1 TJS = 0.0729 GBP
04 May 2024 1 GBP = 13.6638 TJS 1 TJS = 0.0732 GBP
05 May 2024 1 GBP = 13.6638 TJS 1 TJS = 0.0732 GBP
06 May 2024 1 GBP = 13.7399 TJS 1 TJS = 0.0728 GBP
07 May 2024 1 GBP = 13.6788 TJS 1 TJS = 0.0731 GBP
08 May 2024 1 GBP = 13.6169 TJS 1 TJS = 0.0734 GBP
09 May 2024 1 GBP = 13.631 TJS 1 TJS = 0.0734 GBP
10 May 2024 1 GBP = 13.6793 TJS 1 TJS = 0.0731 GBP
11 May 2024 1 GBP = 13.6755 TJS 1 TJS = 0.0731 GBP
12 May 2024 1 GBP = 13.6097 TJS 1 TJS = 0.0735 GBP
13 May 2024 1 GBP = 13.6809 TJS 1 TJS = 0.0731 GBP
14 May 2024 1 GBP = 13.6999 TJS 1 TJS = 0.073 GBP
15 May 2024 1 GBP = 13.7296 TJS 1 TJS = 0.0728 GBP
16 May 2024 1 GBP = 13.7397 TJS 1 TJS = 0.0728 GBP
17 May 2024 1 GBP = 13.7017 TJS 1 TJS = 0.073 GBP
18 May 2024 1 GBP = 13.6874 TJS 1 TJS = 0.0731 GBP
19 May 2024 1 GBP = 13.6438 TJS 1 TJS = 0.0733 GBP
20 May 2024 1 GBP = 13.782 TJS 1 TJS = 0.0726 GBP
21 May 2024 1 GBP = 13.7405 TJS 1 TJS = 0.0728 GBP
22 May 2024 1 GBP = 13.7211 TJS 1 TJS = 0.0729 GBP
23 May 2024 1 GBP = 13.7207 TJS 1 TJS = 0.0729 GBP
24 May 2024 1 GBP = 13.7185 TJS 1 TJS = 0.0729 GBP
25 May 2024 1 GBP = 13.7198 TJS 1 TJS = 0.0729 GBP
26 May 2024 1 GBP = 13.6364 TJS 1 TJS = 0.0733 GBP
27 May 2024 1 GBP = 13.7525 TJS 1 TJS = 0.0727 GBP
28 May 2024 1 GBP = 13.7011 TJS 1 TJS = 0.073 GBP
29 May 2024 1 GBP = 13.69 TJS 1 TJS = 0.073 GBP
30 May 2024 1 GBP = 13.6274 TJS 1 TJS = 0.0734 GBP
31 May 2024 1 GBP = 13.6283 TJS 1 TJS = 0.0734 GBP

Jun 2024

DateGBP-TJSTJS-GBP
01 Jun 2024 1 GBP = 13.6507 TJS 1 TJS = 0.0733 GBP
02 Jun 2024 1 GBP = 13.6507 TJS 1 TJS = 0.0733 GBP
03 Jun 2024 1 GBP = 13.6607 TJS 1 TJS = 0.0732 GBP
04 Jun 2024 1 GBP = 13.6702 TJS 1 TJS = 0.0732 GBP
05 Jun 2024 1 GBP = 13.6772 TJS 1 TJS = 0.0731 GBP
06 Jun 2024 1 GBP = 13.685 TJS 1 TJS = 0.0731 GBP
07 Jun 2024 1 GBP = 13.7391 TJS 1 TJS = 0.0728 GBP
08 Jun 2024 1 GBP = 13.7238 TJS 1 TJS = 0.0729 GBP
09 Jun 2024 1 GBP = 13.7238 TJS 1 TJS = 0.0729 GBP
10 Jun 2024 1 GBP = 13.5568 TJS 1 TJS = 0.0738 GBP
11 Jun 2024 1 GBP = 13.666 TJS 1 TJS = 0.0732 GBP
12 Jun 2024 1 GBP = 13.595 TJS 1 TJS = 0.0736 GBP
13 Jun 2024 1 GBP = 13.7533 TJS 1 TJS = 0.0727 GBP
14 Jun 2024 1 GBP = 13.5709 TJS 1 TJS = 0.0737 GBP
15 Jun 2024 1 GBP = 13.5204 TJS 1 TJS = 0.074 GBP
16 Jun 2024 1 GBP = 13.507 TJS 1 TJS = 0.074 GBP
17 Jun 2024 1 GBP = 13.6305 TJS 1 TJS = 0.0734 GBP
18 Jun 2024 1 GBP = 13.5628 TJS 1 TJS = 0.0737 GBP
19 Jun 2024 1 GBP = 13.4601 TJS 1 TJS = 0.0743 GBP
20 Jun 2024 1 GBP = 13.4746 TJS 1 TJS = 0.0742 GBP
21 Jun 2024 1 GBP = 13.4391 TJS 1 TJS = 0.0744 GBP
22 Jun 2024 1 GBP = 13.4196 TJS 1 TJS = 0.0745 GBP
23 Jun 2024 1 GBP = 13.4223 TJS 1 TJS = 0.0745 GBP
24 Jun 2024 1 GBP = 13.5636 TJS 1 TJS = 0.0737 GBP
25 Jun 2024 1 GBP = 13.5597 TJS 1 TJS = 0.0737 GBP
26 Jun 2024 1 GBP = 13.4799 TJS 1 TJS = 0.0742 GBP
27 Jun 2024 1 GBP = 13.4741 TJS 1 TJS = 0.0742 GBP
28 Jun 2024 1 GBP = 13.5003 TJS 1 TJS = 0.0741 GBP
29 Jun 2024 1 GBP = 13.5036 TJS 1 TJS = 0.0741 GBP
30 Jun 2024 1 GBP = 13.494 TJS 1 TJS = 0.0741 GBP

Jul 2024

DateGBP-TJSTJS-GBP
01 Jul 2024 1 GBP = 13.5002 TJS 1 TJS = 0.0741 GBP
02 Jul 2024 1 GBP = 13.4817 TJS 1 TJS = 0.0742 GBP
03 Jul 2024 1 GBP = 13.6001 TJS 1 TJS = 0.0735 GBP
04 Jul 2024 1 GBP = 13.5831 TJS 1 TJS = 0.0736 GBP
05 Jul 2024 1 GBP = 13.631 TJS 1 TJS = 0.0734 GBP
06 Jul 2024 1 GBP = 13.6131 TJS 1 TJS = 0.0735 GBP
07 Jul 2024 1 GBP = 13.5988 TJS 1 TJS = 0.0735 GBP
08 Jul 2024 1 GBP = 13.6733 TJS 1 TJS = 0.0731 GBP
09 Jul 2024 1 GBP = 13.6397 TJS 1 TJS = 0.0733 GBP
10 Jul 2024 1 GBP = 13.6373 TJS 1 TJS = 0.0733 GBP
11 Jul 2024 1 GBP = 13.7152 TJS 1 TJS = 0.0729 GBP
12 Jul 2024 1 GBP = 13.8 TJS 1 TJS = 0.0725 GBP
13 Jul 2024 1 GBP = 13.8208 TJS 1 TJS = 0.0724 GBP
14 Jul 2024 1 GBP = 13.4881 TJS 1 TJS = 0.0741 GBP
15 Jul 2024 1 GBP = 13.8285 TJS 1 TJS = 0.0723 GBP
16 Jul 2024 1 GBP = 13.8184 TJS 1 TJS = 0.0724 GBP
17 Jul 2024 1 GBP = 13.8719 TJS 1 TJS = 0.0721 GBP
18 Jul 2024 1 GBP = 13.8159 TJS 1 TJS = 0.0724 GBP
19 Jul 2024 1 GBP = 13.7359 TJS 1 TJS = 0.0728 GBP
20 Jul 2024 1 GBP = 13.7281 TJS 1 TJS = 0.0728 GBP
21 Jul 2024 1 GBP = 13.7286 TJS 1 TJS = 0.0728 GBP
22 Jul 2024 1 GBP = 13.7697 TJS 1 TJS = 0.0726 GBP
23 Jul 2024 1 GBP = 13.7496 TJS 1 TJS = 0.0727 GBP
24 Jul 2024 1 GBP = 13.7622 TJS 1 TJS = 0.0727 GBP
25 Jul 2024 1 GBP = 13.6738 TJS 1 TJS = 0.0731 GBP
26 Jul 2024 1 GBP = 13.639 TJS 1 TJS = 0.0733 GBP
27 Jul 2024 1 GBP = 13.6064 TJS 1 TJS = 0.0735 GBP
28 Jul 2024 1 GBP = 13.6064 TJS 1 TJS = 0.0735 GBP
29 Jul 2024 1 GBP = 13.6219 TJS 1 TJS = 0.0734 GBP
30 Jul 2024 1 GBP = 13.5917 TJS 1 TJS = 0.0736 GBP
31 Jul 2024 1 GBP = 13.6005 TJS 1 TJS = 0.0735 GBP

Aug 2024

DateGBP-TJSTJS-GBP
01 Aug 2024 1 GBP = 13.5518 TJS 1 TJS = 0.0738 GBP
02 Aug 2024 1 GBP = 13.4726 TJS 1 TJS = 0.0742 GBP
03 Aug 2024 1 GBP = 13.4209 TJS 1 TJS = 0.0745 GBP
04 Aug 2024 1 GBP = 13.4209 TJS 1 TJS = 0.0745 GBP
05 Aug 2024 1 GBP = 13.4696 TJS 1 TJS = 0.0742 GBP
06 Aug 2024 1 GBP = 13.3964 TJS 1 TJS = 0.0746 GBP
07 Aug 2024 1 GBP = 13.4752 TJS 1 TJS = 0.0742 GBP
08 Aug 2024 1 GBP = 13.3671 TJS 1 TJS = 0.0748 GBP
09 Aug 2024 1 GBP = 13.4343 TJS 1 TJS = 0.0744 GBP
10 Aug 2024 1 GBP = 13.4272 TJS 1 TJS = 0.0745 GBP
11 Aug 2024 1 GBP = 13.4387 TJS 1 TJS = 0.0744 GBP
12 Aug 2024 1 GBP = 13.5344 TJS 1 TJS = 0.0739 GBP
13 Aug 2024 1 GBP = 13.5631 TJS 1 TJS = 0.0737 GBP
14 Aug 2024 1 GBP = 13.6558 TJS 1 TJS = 0.0732 GBP
15 Aug 2024 1 GBP = 13.6655 TJS 1 TJS = 0.0732 GBP
16 Aug 2024 1 GBP = 13.7502 TJS 1 TJS = 0.0727 GBP
17 Aug 2024 1 GBP = 13.733 TJS 1 TJS = 0.0728 GBP
18 Aug 2024 1 GBP = 13.733 TJS 1 TJS = 0.0728 GBP
19 Aug 2024 1 GBP = 13.7884 TJS 1 TJS = 0.0725 GBP
20 Aug 2024 1 GBP = 13.8531 TJS 1 TJS = 0.0722 GBP
21 Aug 2024 1 GBP = 13.894 TJS 1 TJS = 0.072 GBP
22 Aug 2024 1 GBP = 13.9843 TJS 1 TJS = 0.0715 GBP
23 Aug 2024 1 GBP = 13.9548 TJS 1 TJS = 0.0717 GBP
24 Aug 2024 1 GBP = 13.933 TJS 1 TJS = 0.0718 GBP
25 Aug 2024 1 GBP = 13.9388 TJS 1 TJS = 0.0717 GBP
26 Aug 2024 1 GBP = 14.0538 TJS 1 TJS = 0.0712 GBP
27 Aug 2024 1 GBP = 14.0883 TJS 1 TJS = 0.071 GBP
28 Aug 2024 1 GBP = 14.092 TJS 1 TJS = 0.071 GBP
29 Aug 2024 1 GBP = 14.0626 TJS 1 TJS = 0.0711 GBP
30 Aug 2024 1 GBP = 14.0677 TJS 1 TJS = 0.0711 GBP
31 Aug 2024 1 GBP = 14.0097 TJS 1 TJS = 0.0714 GBP

Sep 2024

DateGBP-TJSTJS-GBP
01 Sep 2024 1 GBP = 14.0307 TJS 1 TJS = 0.0713 GBP
02 Sep 2024 1 GBP = 14.0099 TJS 1 TJS = 0.0714 GBP
03 Sep 2024 1 GBP = 13.9812 TJS 1 TJS = 0.0715 GBP
04 Sep 2024 1 GBP = 13.9798 TJS 1 TJS = 0.0715 GBP
05 Sep 2024 1 GBP = 14.0164 TJS 1 TJS = 0.0713 GBP
06 Sep 2024 1 GBP = 14.0309 TJS 1 TJS = 0.0713 GBP
07 Sep 2024 1 GBP = 14.002 TJS 1 TJS = 0.0714 GBP
08 Sep 2024 1 GBP = 14.0015 TJS 1 TJS = 0.0714 GBP
09 Sep 2024 1 GBP = 13.9412 TJS 1 TJS = 0.0717 GBP
10 Sep 2024 1 GBP = 13.9421 TJS 1 TJS = 0.0717 GBP
11 Sep 2024 1 GBP = 13.9425 TJS 1 TJS = 0.0717 GBP
12 Sep 2024 1 GBP = 13.9077 TJS 1 TJS = 0.0719 GBP
13 Sep 2024 1 GBP = 13.9616 TJS 1 TJS = 0.0716 GBP
14 Sep 2024 1 GBP = 13.9672 TJS 1 TJS = 0.0716 GBP
15 Sep 2024 1 GBP = 13.9672 TJS 1 TJS = 0.0716 GBP
16 Sep 2024 1 GBP = 14.0534 TJS 1 TJS = 0.0712 GBP
17 Sep 2024 1 GBP = 14.0796 TJS 1 TJS = 0.071 GBP
18 Sep 2024 1 GBP = 14.0713 TJS 1 TJS = 0.0711 GBP
19 Sep 2024 1 GBP = 14.1419 TJS 1 TJS = 0.0707 GBP
20 Sep 2024 1 GBP = 14.1519 TJS 1 TJS = 0.0707 GBP
21 Sep 2024 1 GBP = 14.1338 TJS 1 TJS = 0.0708 GBP
22 Sep 2024 1 GBP = 14.1396 TJS 1 TJS = 0.0707 GBP
23 Sep 2024 1 GBP = 14.1369 TJS 1 TJS = 0.0707 GBP
24 Sep 2024 1 GBP = 14.2265 TJS 1 TJS = 0.0703 GBP
25 Sep 2024 1 GBP = 14.2474 TJS 1 TJS = 0.0702 GBP
26 Sep 2024 1 GBP = 14.2327 TJS 1 TJS = 0.0703 GBP
27 Sep 2024 1 GBP = 14.2436 TJS 1 TJS = 0.0702 GBP
28 Sep 2024 1 GBP = 14.2249 TJS 1 TJS = 0.0703 GBP
29 Sep 2024 1 GBP = 14.2249 TJS 1 TJS = 0.0703 GBP
30 Sep 2024 1 GBP = 14.2686 TJS 1 TJS = 0.0701 GBP

Oct 2024

DateGBP-TJSTJS-GBP
01 Oct 2024 1 GBP = 14.1763 TJS 1 TJS = 0.0705 GBP
02 Oct 2024 1 GBP = 14.1283 TJS 1 TJS = 0.0708 GBP
03 Oct 2024 1 GBP = 13.9486 TJS 1 TJS = 0.0717 GBP
04 Oct 2024 1 GBP = 14.0178 TJS 1 TJS = 0.0713 GBP
05 Oct 2024 1 GBP = 14.0318 TJS 1 TJS = 0.0713 GBP
06 Oct 2024 1 GBP = 14.0318 TJS 1 TJS = 0.0713 GBP
07 Oct 2024 1 GBP = 13.9148 TJS 1 TJS = 0.0719 GBP
08 Oct 2024 1 GBP = 13.9502 TJS 1 TJS = 0.0717 GBP
09 Oct 2024 1 GBP = 13.9535 TJS 1 TJS = 0.0717 GBP
10 Oct 2024 1 GBP = 13.9166 TJS 1 TJS = 0.0719 GBP
11 Oct 2024 1 GBP = 13.9377 TJS 1 TJS = 0.0717 GBP
12 Oct 2024 1 GBP = 13.9138 TJS 1 TJS = 0.0719 GBP
13 Oct 2024 1 GBP = 13.94 TJS 1 TJS = 0.0717 GBP
14 Oct 2024 1 GBP = 13.897 TJS 1 TJS = 0.072 GBP
15 Oct 2024 1 GBP = 13.9086 TJS 1 TJS = 0.0719 GBP
16 Oct 2024 1 GBP = 13.8803 TJS 1 TJS = 0.072 GBP
17 Oct 2024 1 GBP = 13.8485 TJS 1 TJS = 0.0722 GBP
18 Oct 2024 1 GBP = 13.9156 TJS 1 TJS = 0.0719 GBP
19 Oct 2024 1 GBP = 13.881 TJS 1 TJS = 0.072 GBP
20 Oct 2024 1 GBP = 13.881 TJS 1 TJS = 0.072 GBP
21 Oct 2024 1 GBP = 13.8772 TJS 1 TJS = 0.0721 GBP
22 Oct 2024 1 GBP = 13.7872 TJS 1 TJS = 0.0725 GBP
23 Oct 2024 1 GBP = 13.789 TJS 1 TJS = 0.0725 GBP
24 Oct 2024 1 GBP = 13.8378 TJS 1 TJS = 0.0723 GBP
25 Oct 2024 1 GBP = 13.8203 TJS 1 TJS = 0.0724 GBP
26 Oct 2024 1 GBP = 13.823 TJS 1 TJS = 0.0723 GBP
27 Oct 2024 1 GBP = 13.823 TJS 1 TJS = 0.0723 GBP
28 Oct 2024 1 GBP = 13.8236 TJS 1 TJS = 0.0723 GBP
29 Oct 2024 1 GBP = 13.8192 TJS 1 TJS = 0.0724 GBP
30 Oct 2024 1 GBP = 13.8069 TJS 1 TJS = 0.0724 GBP
31 Oct 2024 1 GBP = 13.8287 TJS 1 TJS = 0.0723 GBP

Nov 2024

DateGBP-TJSTJS-GBP
01 Nov 2024 1 GBP = 13.7711 TJS 1 TJS = 0.0726 GBP
02 Nov 2024 1 GBP = 13.7438 TJS 1 TJS = 0.0728 GBP
03 Nov 2024 1 GBP = 13.7175 TJS 1 TJS = 0.0729 GBP
04 Nov 2024 1 GBP = 13.8263 TJS 1 TJS = 0.0723 GBP
05 Nov 2024 1 GBP = 13.8309 TJS 1 TJS = 0.0723 GBP
06 Nov 2024 1 GBP = 13.6907 TJS 1 TJS = 0.073 GBP
07 Nov 2024 1 GBP = 13.7818 TJS 1 TJS = 0.0726 GBP
08 Nov 2024 1 GBP = 13.7693 TJS 1 TJS = 0.0726 GBP
09 Nov 2024 1 GBP = 13.8082 TJS 1 TJS = 0.0724 GBP
10 Nov 2024 1 GBP = 13.8082 TJS 1 TJS = 0.0724 GBP
11 Nov 2024 1 GBP = 13.7049 TJS 1 TJS = 0.073 GBP
12 Nov 2024 1 GBP = 13.6329 TJS 1 TJS = 0.0734 GBP
13 Nov 2024 1 GBP = 13.5832 TJS 1 TJS = 0.0736 GBP
14 Nov 2024 1 GBP = 13.5051 TJS 1 TJS = 0.074 GBP
15 Nov 2024 1 GBP = 13.4993 TJS 1 TJS = 0.0741 GBP

GBP-TJS and TJS-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats