> GBP-SZL and SZL-GBP exchange rates - 2024

GBP-SZL and SZL-GBP exchange rates - 2024

GBP-SZL and SZL-GBP exchange rates

Check below the exchange rates for GBP-SZL and SZL-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 23.4062 SZL

1 SZL = 0.0427 GBP

1Y 2Y 3Y

GBP to SZLSZL to GBP

Jan 2024

Date	GBP-SZL	SZL-GBP
01 Jan 2024	1 GBP = 23.5655 SZL	1 SZL = 0.0424 GBP
02 Jan 2024	1 GBP = 23.3545 SZL	1 SZL = 0.0428 GBP
03 Jan 2024	1 GBP = 23.7039 SZL	1 SZL = 0.0422 GBP
04 Jan 2024	1 GBP = 23.714 SZL	1 SZL = 0.0422 GBP
05 Jan 2024	1 GBP = 23.8555 SZL	1 SZL = 0.0419 GBP
06 Jan 2024	1 GBP = 23.8708 SZL	1 SZL = 0.0419 GBP
07 Jan 2024	1 GBP = 23.8708 SZL	1 SZL = 0.0419 GBP
08 Jan 2024	1 GBP = 23.8035 SZL	1 SZL = 0.042 GBP
09 Jan 2024	1 GBP = 23.8147 SZL	1 SZL = 0.042 GBP
10 Jan 2024	1 GBP = 23.7161 SZL	1 SZL = 0.0422 GBP
11 Jan 2024	1 GBP = 23.7281 SZL	1 SZL = 0.0421 GBP
12 Jan 2024	1 GBP = 23.7666 SZL	1 SZL = 0.0421 GBP
13 Jan 2024	1 GBP = 23.7461 SZL	1 SZL = 0.0421 GBP
14 Jan 2024	1 GBP = 23.7461 SZL	1 SZL = 0.0421 GBP
15 Jan 2024	1 GBP = 23.7178 SZL	1 SZL = 0.0422 GBP
16 Jan 2024	1 GBP = 23.8985 SZL	1 SZL = 0.0418 GBP
17 Jan 2024	1 GBP = 24.1163 SZL	1 SZL = 0.0415 GBP
18 Jan 2024	1 GBP = 23.9696 SZL	1 SZL = 0.0417 GBP
19 Jan 2024	1 GBP = 24.1014 SZL	1 SZL = 0.0415 GBP
20 Jan 2024	1 GBP = 24.0661 SZL	1 SZL = 0.0416 GBP
21 Jan 2024	1 GBP = 24.0661 SZL	1 SZL = 0.0416 GBP
22 Jan 2024	1 GBP = 24.3418 SZL	1 SZL = 0.0411 GBP
23 Jan 2024	1 GBP = 24.3129 SZL	1 SZL = 0.0411 GBP
24 Jan 2024	1 GBP = 24.031 SZL	1 SZL = 0.0416 GBP
25 Jan 2024	1 GBP = 24.0743 SZL	1 SZL = 0.0415 GBP
26 Jan 2024	1 GBP = 23.9204 SZL	1 SZL = 0.0418 GBP
27 Jan 2024	1 GBP = 23.8797 SZL	1 SZL = 0.0419 GBP
28 Jan 2024	1 GBP = 23.8797 SZL	1 SZL = 0.0419 GBP
29 Jan 2024	1 GBP = 23.8166 SZL	1 SZL = 0.042 GBP
30 Jan 2024	1 GBP = 23.9028 SZL	1 SZL = 0.0418 GBP
31 Jan 2024	1 GBP = 23.7881 SZL	1 SZL = 0.042 GBP

Feb 2024

Date	GBP-SZL	SZL-GBP
01 Feb 2024	1 GBP = 23.7349 SZL	1 SZL = 0.0421 GBP
02 Feb 2024	1 GBP = 23.805 SZL	1 SZL = 0.042 GBP
03 Feb 2024	1 GBP = 23.502 SZL	1 SZL = 0.0425 GBP
04 Feb 2024	1 GBP = 23.502 SZL	1 SZL = 0.0425 GBP
05 Feb 2024	1 GBP = 23.7905 SZL	1 SZL = 0.042 GBP
06 Feb 2024	1 GBP = 23.8321 SZL	1 SZL = 0.042 GBP
07 Feb 2024	1 GBP = 23.8838 SZL	1 SZL = 0.0419 GBP
08 Feb 2024	1 GBP = 23.9181 SZL	1 SZL = 0.0418 GBP
09 Feb 2024	1 GBP = 23.9632 SZL	1 SZL = 0.0417 GBP
10 Feb 2024	1 GBP = 23.9859 SZL	1 SZL = 0.0417 GBP
11 Feb 2024	1 GBP = 23.9859 SZL	1 SZL = 0.0417 GBP
12 Feb 2024	1 GBP = 24.0021 SZL	1 SZL = 0.0417 GBP
13 Feb 2024	1 GBP = 23.8863 SZL	1 SZL = 0.0419 GBP
14 Feb 2024	1 GBP = 24.0556 SZL	1 SZL = 0.0416 GBP
15 Feb 2024	1 GBP = 23.8408 SZL	1 SZL = 0.0419 GBP
16 Feb 2024	1 GBP = 23.7668 SZL	1 SZL = 0.0421 GBP
17 Feb 2024	1 GBP = 23.793 SZL	1 SZL = 0.042 GBP
18 Feb 2024	1 GBP = 23.7927 SZL	1 SZL = 0.042 GBP
19 Feb 2024	1 GBP = 23.9324 SZL	1 SZL = 0.0418 GBP
20 Feb 2024	1 GBP = 23.9876 SZL	1 SZL = 0.0417 GBP
21 Feb 2024	1 GBP = 23.8799 SZL	1 SZL = 0.0419 GBP
22 Feb 2024	1 GBP = 24.0194 SZL	1 SZL = 0.0416 GBP
23 Feb 2024	1 GBP = 24.4814 SZL	1 SZL = 0.0408 GBP
24 Feb 2024	1 GBP = 24.422 SZL	1 SZL = 0.0409 GBP
25 Feb 2024	1 GBP = 24.422 SZL	1 SZL = 0.0409 GBP
26 Feb 2024	1 GBP = 24.4696 SZL	1 SZL = 0.0409 GBP
27 Feb 2024	1 GBP = 24.2771 SZL	1 SZL = 0.0412 GBP
28 Feb 2024	1 GBP = 24.3368 SZL	1 SZL = 0.0411 GBP
29 Feb 2024	1 GBP = 24.3218 SZL	1 SZL = 0.0411 GBP

Mar 2024

Date	GBP-SZL	SZL-GBP
01 Mar 2024	1 GBP = 24.204 SZL	1 SZL = 0.0413 GBP
02 Mar 2024	1 GBP = 24.1794 SZL	1 SZL = 0.0414 GBP
03 Mar 2024	1 GBP = 24.1794 SZL	1 SZL = 0.0414 GBP
04 Mar 2024	1 GBP = 24.1721 SZL	1 SZL = 0.0414 GBP
05 Mar 2024	1 GBP = 24.0638 SZL	1 SZL = 0.0416 GBP
06 Mar 2024	1 GBP = 23.9794 SZL	1 SZL = 0.0417 GBP
07 Mar 2024	1 GBP = 23.9448 SZL	1 SZL = 0.0418 GBP
08 Mar 2024	1 GBP = 23.9431 SZL	1 SZL = 0.0418 GBP
09 Mar 2024	1 GBP = 23.9457 SZL	1 SZL = 0.0418 GBP
10 Mar 2024	1 GBP = 23.9457 SZL	1 SZL = 0.0418 GBP
11 Mar 2024	1 GBP = 23.9852 SZL	1 SZL = 0.0417 GBP
12 Mar 2024	1 GBP = 23.698 SZL	1 SZL = 0.0422 GBP
13 Mar 2024	1 GBP = 23.8639 SZL	1 SZL = 0.0419 GBP
14 Mar 2024	1 GBP = 23.8 SZL	1 SZL = 0.042 GBP
15 Mar 2024	1 GBP = 23.7949 SZL	1 SZL = 0.042 GBP
16 Mar 2024	1 GBP = 23.7564 SZL	1 SZL = 0.0421 GBP
17 Mar 2024	1 GBP = 23.7564 SZL	1 SZL = 0.0421 GBP
18 Mar 2024	1 GBP = 24.0065 SZL	1 SZL = 0.0417 GBP
19 Mar 2024	1 GBP = 24.0998 SZL	1 SZL = 0.0415 GBP
20 Mar 2024	1 GBP = 23.9932 SZL	1 SZL = 0.0417 GBP
21 Mar 2024	1 GBP = 23.8739 SZL	1 SZL = 0.0419 GBP
22 Mar 2024	1 GBP = 24.0094 SZL	1 SZL = 0.0417 GBP
23 Mar 2024	1 GBP = 23.8914 SZL	1 SZL = 0.0419 GBP
24 Mar 2024	1 GBP = 23.8914 SZL	1 SZL = 0.0419 GBP
25 Mar 2024	1 GBP = 23.9755 SZL	1 SZL = 0.0417 GBP
26 Mar 2024	1 GBP = 23.9259 SZL	1 SZL = 0.0418 GBP
27 Mar 2024	1 GBP = 23.8755 SZL	1 SZL = 0.0419 GBP
28 Mar 2024	1 GBP = 24.0635 SZL	1 SZL = 0.0416 GBP
29 Mar 2024	1 GBP = 23.8721 SZL	1 SZL = 0.0419 GBP
30 Mar 2024	1 GBP = 23.8271 SZL	1 SZL = 0.042 GBP
31 Mar 2024	1 GBP = 23.8224 SZL	1 SZL = 0.042 GBP

Apr 2024

Date	GBP-SZL	SZL-GBP
01 Apr 2024	1 GBP = 23.8163 SZL	1 SZL = 0.042 GBP
02 Apr 2024	1 GBP = 23.6432 SZL	1 SZL = 0.0423 GBP
03 Apr 2024	1 GBP = 23.6536 SZL	1 SZL = 0.0423 GBP
04 Apr 2024	1 GBP = 23.5444 SZL	1 SZL = 0.0425 GBP
05 Apr 2024	1 GBP = 23.5104 SZL	1 SZL = 0.0425 GBP
06 Apr 2024	1 GBP = 23.4705 SZL	1 SZL = 0.0426 GBP
07 Apr 2024	1 GBP = 23.4705 SZL	1 SZL = 0.0426 GBP
08 Apr 2024	1 GBP = 23.4191 SZL	1 SZL = 0.0427 GBP
09 Apr 2024	1 GBP = 23.4522 SZL	1 SZL = 0.0426 GBP
10 Apr 2024	1 GBP = 23.5135 SZL	1 SZL = 0.0425 GBP
11 Apr 2024	1 GBP = 23.6009 SZL	1 SZL = 0.0424 GBP
12 Apr 2024	1 GBP = 23.4274 SZL	1 SZL = 0.0427 GBP
13 Apr 2024	1 GBP = 23.5483 SZL	1 SZL = 0.0425 GBP
14 Apr 2024	1 GBP = 23.3616 SZL	1 SZL = 0.0428 GBP
15 Apr 2024	1 GBP = 23.6416 SZL	1 SZL = 0.0423 GBP
16 Apr 2024	1 GBP = 23.7281 SZL	1 SZL = 0.0421 GBP
17 Apr 2024	1 GBP = 23.6876 SZL	1 SZL = 0.0422 GBP
18 Apr 2024	1 GBP = 23.7495 SZL	1 SZL = 0.0421 GBP
19 Apr 2024	1 GBP = 23.9338 SZL	1 SZL = 0.0418 GBP
20 Apr 2024	1 GBP = 23.7272 SZL	1 SZL = 0.0421 GBP
21 Apr 2024	1 GBP = 23.7272 SZL	1 SZL = 0.0421 GBP
22 Apr 2024	1 GBP = 23.5318 SZL	1 SZL = 0.0425 GBP
23 Apr 2024	1 GBP = 23.8273 SZL	1 SZL = 0.042 GBP
24 Apr 2024	1 GBP = 23.828 SZL	1 SZL = 0.042 GBP
25 Apr 2024	1 GBP = 23.7896 SZL	1 SZL = 0.042 GBP
26 Apr 2024	1 GBP = 23.5883 SZL	1 SZL = 0.0424 GBP
27 Apr 2024	1 GBP = 23.9004 SZL	1 SZL = 0.0418 GBP
28 Apr 2024	1 GBP = 23.9004 SZL	1 SZL = 0.0418 GBP
29 Apr 2024	1 GBP = 23.5104 SZL	1 SZL = 0.0425 GBP
30 Apr 2024	1 GBP = 23.4363 SZL	1 SZL = 0.0427 GBP

May 2024

Date	GBP-SZL	SZL-GBP
01 May 2024	1 GBP = 23.3114 SZL	1 SZL = 0.0429 GBP
02 May 2024	1 GBP = 23.3406 SZL	1 SZL = 0.0428 GBP
03 May 2024	1 GBP = 23.2461 SZL	1 SZL = 0.043 GBP
04 May 2024	1 GBP = 23.1707 SZL	1 SZL = 0.0432 GBP
05 May 2024	1 GBP = 23.1707 SZL	1 SZL = 0.0432 GBP
06 May 2024	1 GBP = 23.1809 SZL	1 SZL = 0.0431 GBP
07 May 2024	1 GBP = 23.1505 SZL	1 SZL = 0.0432 GBP
08 May 2024	1 GBP = 23.2134 SZL	1 SZL = 0.0431 GBP
09 May 2024	1 GBP = 23.0888 SZL	1 SZL = 0.0433 GBP
10 May 2024	1 GBP = 23.0345 SZL	1 SZL = 0.0434 GBP
11 May 2024	1 GBP = 23.0282 SZL	1 SZL = 0.0434 GBP
12 May 2024	1 GBP = 22.9174 SZL	1 SZL = 0.0436 GBP
13 May 2024	1 GBP = 23.0497 SZL	1 SZL = 0.0434 GBP
14 May 2024	1 GBP = 23.1089 SZL	1 SZL = 0.0433 GBP
15 May 2024	1 GBP = 23.2188 SZL	1 SZL = 0.0431 GBP
16 May 2024	1 GBP = 23.0678 SZL	1 SZL = 0.0434 GBP
17 May 2024	1 GBP = 23.1405 SZL	1 SZL = 0.0432 GBP
18 May 2024	1 GBP = 23.1163 SZL	1 SZL = 0.0433 GBP
19 May 2024	1 GBP = 23.0426 SZL	1 SZL = 0.0434 GBP
20 May 2024	1 GBP = 23.1358 SZL	1 SZL = 0.0432 GBP
21 May 2024	1 GBP = 23.0492 SZL	1 SZL = 0.0434 GBP
22 May 2024	1 GBP = 23.1307 SZL	1 SZL = 0.0432 GBP
23 May 2024	1 GBP = 23.4021 SZL	1 SZL = 0.0427 GBP
24 May 2024	1 GBP = 23.3965 SZL	1 SZL = 0.0427 GBP
25 May 2024	1 GBP = 23.399 SZL	1 SZL = 0.0427 GBP
26 May 2024	1 GBP = 23.2567 SZL	1 SZL = 0.043 GBP
27 May 2024	1 GBP = 23.4191 SZL	1 SZL = 0.0427 GBP
28 May 2024	1 GBP = 23.5003 SZL	1 SZL = 0.0426 GBP
29 May 2024	1 GBP = 23.3303 SZL	1 SZL = 0.0429 GBP
30 May 2024	1 GBP = 23.681 SZL	1 SZL = 0.0422 GBP
31 May 2024	1 GBP = 23.8277 SZL	1 SZL = 0.042 GBP

Jun 2024

Date	GBP-SZL	SZL-GBP
01 Jun 2024	1 GBP = 23.8668 SZL	1 SZL = 0.0419 GBP
02 Jun 2024	1 GBP = 23.8668 SZL	1 SZL = 0.0419 GBP
03 Jun 2024	1 GBP = 23.7953 SZL	1 SZL = 0.042 GBP
04 Jun 2024	1 GBP = 23.8541 SZL	1 SZL = 0.0419 GBP
05 Jun 2024	1 GBP = 24.1258 SZL	1 SZL = 0.0414 GBP
06 Jun 2024	1 GBP = 24.2447 SZL	1 SZL = 0.0412 GBP
07 Jun 2024	1 GBP = 24.2 SZL	1 SZL = 0.0413 GBP
08 Jun 2024	1 GBP = 24.1729 SZL	1 SZL = 0.0414 GBP
09 Jun 2024	1 GBP = 24.1729 SZL	1 SZL = 0.0414 GBP
10 Jun 2024	1 GBP = 23.8296 SZL	1 SZL = 0.042 GBP
11 Jun 2024	1 GBP = 23.8303 SZL	1 SZL = 0.042 GBP
12 Jun 2024	1 GBP = 23.7674 SZL	1 SZL = 0.0421 GBP
13 Jun 2024	1 GBP = 23.4558 SZL	1 SZL = 0.0426 GBP
14 Jun 2024	1 GBP = 23.2863 SZL	1 SZL = 0.0429 GBP
15 Jun 2024	1 GBP = 23.1992 SZL	1 SZL = 0.0431 GBP
16 Jun 2024	1 GBP = 23.1763 SZL	1 SZL = 0.0431 GBP
17 Jun 2024	1 GBP = 23.0679 SZL	1 SZL = 0.0434 GBP
18 Jun 2024	1 GBP = 22.973 SZL	1 SZL = 0.0435 GBP
19 Jun 2024	1 GBP = 22.9022 SZL	1 SZL = 0.0437 GBP
20 Jun 2024	1 GBP = 22.9621 SZL	1 SZL = 0.0436 GBP
21 Jun 2024	1 GBP = 22.6205 SZL	1 SZL = 0.0442 GBP
22 Jun 2024	1 GBP = 22.5882 SZL	1 SZL = 0.0443 GBP
23 Jun 2024	1 GBP = 22.5927 SZL	1 SZL = 0.0443 GBP
24 Jun 2024	1 GBP = 22.9585 SZL	1 SZL = 0.0436 GBP
25 Jun 2024	1 GBP = 23.016 SZL	1 SZL = 0.0434 GBP
26 Jun 2024	1 GBP = 22.9948 SZL	1 SZL = 0.0435 GBP
27 Jun 2024	1 GBP = 23.2082 SZL	1 SZL = 0.0431 GBP
28 Jun 2024	1 GBP = 22.9945 SZL	1 SZL = 0.0435 GBP
29 Jun 2024	1 GBP = 23.0001 SZL	1 SZL = 0.0435 GBP
30 Jun 2024	1 GBP = 22.9833 SZL	1 SZL = 0.0435 GBP

Jul 2024

Date	GBP-SZL	SZL-GBP
01 Jul 2024	1 GBP = 22.873 SZL	1 SZL = 0.0437 GBP
02 Jul 2024	1 GBP = 23.3866 SZL	1 SZL = 0.0428 GBP
03 Jul 2024	1 GBP = 23.47 SZL	1 SZL = 0.0426 GBP
04 Jul 2024	1 GBP = 23.4432 SZL	1 SZL = 0.0427 GBP
05 Jul 2024	1 GBP = 23.3048 SZL	1 SZL = 0.0429 GBP
06 Jul 2024	1 GBP = 23.274 SZL	1 SZL = 0.043 GBP
07 Jul 2024	1 GBP = 23.2494 SZL	1 SZL = 0.043 GBP
08 Jul 2024	1 GBP = 23.301 SZL	1 SZL = 0.0429 GBP
09 Jul 2024	1 GBP = 23.2113 SZL	1 SZL = 0.0431 GBP
10 Jul 2024	1 GBP = 23.1471 SZL	1 SZL = 0.0432 GBP
11 Jul 2024	1 GBP = 23.2864 SZL	1 SZL = 0.0429 GBP
12 Jul 2024	1 GBP = 23.3215 SZL	1 SZL = 0.0429 GBP
13 Jul 2024	1 GBP = 23.3626 SZL	1 SZL = 0.0428 GBP
14 Jul 2024	1 GBP = 22.7944 SZL	1 SZL = 0.0439 GBP
15 Jul 2024	1 GBP = 23.5915 SZL	1 SZL = 0.0424 GBP
16 Jul 2024	1 GBP = 23.4867 SZL	1 SZL = 0.0426 GBP
17 Jul 2024	1 GBP = 23.6889 SZL	1 SZL = 0.0422 GBP
18 Jul 2024	1 GBP = 23.6764 SZL	1 SZL = 0.0422 GBP
19 Jul 2024	1 GBP = 23.695 SZL	1 SZL = 0.0422 GBP
20 Jul 2024	1 GBP = 23.6815 SZL	1 SZL = 0.0422 GBP
21 Jul 2024	1 GBP = 23.6824 SZL	1 SZL = 0.0422 GBP
22 Jul 2024	1 GBP = 23.5921 SZL	1 SZL = 0.0424 GBP
23 Jul 2024	1 GBP = 23.6933 SZL	1 SZL = 0.0422 GBP
24 Jul 2024	1 GBP = 23.6523 SZL	1 SZL = 0.0423 GBP
25 Jul 2024	1 GBP = 23.7945 SZL	1 SZL = 0.042 GBP
26 Jul 2024	1 GBP = 23.4857 SZL	1 SZL = 0.0426 GBP
27 Jul 2024	1 GBP = 23.4302 SZL	1 SZL = 0.0427 GBP
28 Jul 2024	1 GBP = 23.4302 SZL	1 SZL = 0.0427 GBP
29 Jul 2024	1 GBP = 23.5644 SZL	1 SZL = 0.0424 GBP
30 Jul 2024	1 GBP = 23.5248 SZL	1 SZL = 0.0425 GBP
31 Jul 2024	1 GBP = 23.3692 SZL	1 SZL = 0.0428 GBP

Aug 2024

Date	GBP-SZL	SZL-GBP
01 Aug 2024	1 GBP = 23.294 SZL	1 SZL = 0.0429 GBP
02 Aug 2024	1 GBP = 23.1688 SZL	1 SZL = 0.0432 GBP
03 Aug 2024	1 GBP = 23.079 SZL	1 SZL = 0.0433 GBP
04 Aug 2024	1 GBP = 23.079 SZL	1 SZL = 0.0433 GBP
05 Aug 2024	1 GBP = 23.7648 SZL	1 SZL = 0.0421 GBP
06 Aug 2024	1 GBP = 23.5085 SZL	1 SZL = 0.0425 GBP
07 Aug 2024	1 GBP = 23.3258 SZL	1 SZL = 0.0429 GBP
08 Aug 2024	1 GBP = 23.3816 SZL	1 SZL = 0.0428 GBP
09 Aug 2024	1 GBP = 23.3288 SZL	1 SZL = 0.0429 GBP
10 Aug 2024	1 GBP = 23.3255 SZL	1 SZL = 0.0429 GBP
11 Aug 2024	1 GBP = 23.3365 SZL	1 SZL = 0.0429 GBP
12 Aug 2024	1 GBP = 23.2699 SZL	1 SZL = 0.043 GBP
13 Aug 2024	1 GBP = 23.2515 SZL	1 SZL = 0.043 GBP
14 Aug 2024	1 GBP = 23.1882 SZL	1 SZL = 0.0431 GBP
15 Aug 2024	1 GBP = 23.1538 SZL	1 SZL = 0.0432 GBP
16 Aug 2024	1 GBP = 23.121 SZL	1 SZL = 0.0433 GBP
17 Aug 2024	1 GBP = 23.092 SZL	1 SZL = 0.0433 GBP
18 Aug 2024	1 GBP = 23.092 SZL	1 SZL = 0.0433 GBP
19 Aug 2024	1 GBP = 23.0917 SZL	1 SZL = 0.0433 GBP
20 Aug 2024	1 GBP = 23.141 SZL	1 SZL = 0.0432 GBP
21 Aug 2024	1 GBP = 23.2353 SZL	1 SZL = 0.043 GBP
22 Aug 2024	1 GBP = 23.5496 SZL	1 SZL = 0.0425 GBP
23 Aug 2024	1 GBP = 23.5576 SZL	1 SZL = 0.0424 GBP
24 Aug 2024	1 GBP = 23.5172 SZL	1 SZL = 0.0425 GBP
25 Aug 2024	1 GBP = 23.527 SZL	1 SZL = 0.0425 GBP
26 Aug 2024	1 GBP = 23.3998 SZL	1 SZL = 0.0427 GBP
27 Aug 2024	1 GBP = 23.474 SZL	1 SZL = 0.0426 GBP
28 Aug 2024	1 GBP = 23.4637 SZL	1 SZL = 0.0426 GBP
29 Aug 2024	1 GBP = 23.3033 SZL	1 SZL = 0.0429 GBP
30 Aug 2024	1 GBP = 23.2514 SZL	1 SZL = 0.043 GBP
31 Aug 2024	1 GBP = 23.3062 SZL	1 SZL = 0.0429 GBP

Sep 2024

Date	GBP-SZL	SZL-GBP
01 Sep 2024	1 GBP = 23.1919 SZL	1 SZL = 0.0431 GBP
02 Sep 2024	1 GBP = 23.5033 SZL	1 SZL = 0.0425 GBP
03 Sep 2024	1 GBP = 23.594 SZL	1 SZL = 0.0424 GBP
04 Sep 2024	1 GBP = 23.4961 SZL	1 SZL = 0.0426 GBP
05 Sep 2024	1 GBP = 23.4298 SZL	1 SZL = 0.0427 GBP
06 Sep 2024	1 GBP = 23.3589 SZL	1 SZL = 0.0428 GBP
07 Sep 2024	1 GBP = 23.3108 SZL	1 SZL = 0.0429 GBP
08 Sep 2024	1 GBP = 23.3099 SZL	1 SZL = 0.0429 GBP
09 Sep 2024	1 GBP = 23.4538 SZL	1 SZL = 0.0426 GBP
10 Sep 2024	1 GBP = 23.4255 SZL	1 SZL = 0.0427 GBP
11 Sep 2024	1 GBP = 23.3608 SZL	1 SZL = 0.0428 GBP
12 Sep 2024	1 GBP = 23.4921 SZL	1 SZL = 0.0426 GBP
13 Sep 2024	1 GBP = 23.3399 SZL	1 SZL = 0.0428 GBP
14 Sep 2024	1 GBP = 23.3495 SZL	1 SZL = 0.0428 GBP
15 Sep 2024	1 GBP = 23.3495 SZL	1 SZL = 0.0428 GBP
16 Sep 2024	1 GBP = 23.3215 SZL	1 SZL = 0.0429 GBP
17 Sep 2024	1 GBP = 23.301 SZL	1 SZL = 0.0429 GBP
18 Sep 2024	1 GBP = 23.1903 SZL	1 SZL = 0.0431 GBP
19 Sep 2024	1 GBP = 23.1621 SZL	1 SZL = 0.0432 GBP
20 Sep 2024	1 GBP = 23.3807 SZL	1 SZL = 0.0428 GBP
21 Sep 2024	1 GBP = 23.3502 SZL	1 SZL = 0.0428 GBP
22 Sep 2024	1 GBP = 23.3598 SZL	1 SZL = 0.0428 GBP
23 Sep 2024	1 GBP = 23.1226 SZL	1 SZL = 0.0432 GBP
24 Sep 2024	1 GBP = 23.1933 SZL	1 SZL = 0.0431 GBP
25 Sep 2024	1 GBP = 23.0254 SZL	1 SZL = 0.0434 GBP
26 Sep 2024	1 GBP = 23.0017 SZL	1 SZL = 0.0435 GBP
27 Sep 2024	1 GBP = 22.9821 SZL	1 SZL = 0.0435 GBP
28 Sep 2024	1 GBP = 22.9781 SZL	1 SZL = 0.0435 GBP
29 Sep 2024	1 GBP = 22.9781 SZL	1 SZL = 0.0435 GBP
30 Sep 2024	1 GBP = 23.0221 SZL	1 SZL = 0.0434 GBP

Oct 2024

Date	GBP-SZL	SZL-GBP
01 Oct 2024	1 GBP = 23.0415 SZL	1 SZL = 0.0434 GBP
02 Oct 2024	1 GBP = 23.108 SZL	1 SZL = 0.0433 GBP
03 Oct 2024	1 GBP = 22.9122 SZL	1 SZL = 0.0436 GBP
04 Oct 2024	1 GBP = 22.9859 SZL	1 SZL = 0.0435 GBP
05 Oct 2024	1 GBP = 23.0088 SZL	1 SZL = 0.0435 GBP
06 Oct 2024	1 GBP = 23.0088 SZL	1 SZL = 0.0435 GBP
07 Oct 2024	1 GBP = 22.7535 SZL	1 SZL = 0.0439 GBP
08 Oct 2024	1 GBP = 22.8879 SZL	1 SZL = 0.0437 GBP
09 Oct 2024	1 GBP = 23.0505 SZL	1 SZL = 0.0434 GBP
10 Oct 2024	1 GBP = 22.9494 SZL	1 SZL = 0.0436 GBP
11 Oct 2024	1 GBP = 22.8392 SZL	1 SZL = 0.0438 GBP
12 Oct 2024	1 GBP = 22.8008 SZL	1 SZL = 0.0439 GBP
13 Oct 2024	1 GBP = 22.7448 SZL	1 SZL = 0.044 GBP
14 Oct 2024	1 GBP = 22.8746 SZL	1 SZL = 0.0437 GBP
15 Oct 2024	1 GBP = 23.0687 SZL	1 SZL = 0.0433 GBP
16 Oct 2024	1 GBP = 22.9099 SZL	1 SZL = 0.0436 GBP
17 Oct 2024	1 GBP = 23.051 SZL	1 SZL = 0.0434 GBP
18 Oct 2024	1 GBP = 22.8946 SZL	1 SZL = 0.0437 GBP
19 Oct 2024	1 GBP = 22.8373 SZL	1 SZL = 0.0438 GBP
20 Oct 2024	1 GBP = 22.8373 SZL	1 SZL = 0.0438 GBP
21 Oct 2024	1 GBP = 22.9489 SZL	1 SZL = 0.0436 GBP
22 Oct 2024	1 GBP = 22.8244 SZL	1 SZL = 0.0438 GBP
23 Oct 2024	1 GBP = 22.7891 SZL	1 SZL = 0.0439 GBP
24 Oct 2024	1 GBP = 22.9655 SZL	1 SZL = 0.0435 GBP
25 Oct 2024	1 GBP = 22.9157 SZL	1 SZL = 0.0436 GBP
26 Oct 2024	1 GBP = 22.92 SZL	1 SZL = 0.0436 GBP
27 Oct 2024	1 GBP = 22.92 SZL	1 SZL = 0.0436 GBP
28 Oct 2024	1 GBP = 23.0603 SZL	1 SZL = 0.0434 GBP
29 Oct 2024	1 GBP = 22.9893 SZL	1 SZL = 0.0435 GBP
30 Oct 2024	1 GBP = 22.8339 SZL	1 SZL = 0.0438 GBP
31 Oct 2024	1 GBP = 22.9343 SZL	1 SZL = 0.0436 GBP

Nov 2024

Date	GBP-SZL	SZL-GBP
01 Nov 2024	1 GBP = 22.7948 SZL	1 SZL = 0.0439 GBP
02 Nov 2024	1 GBP = 22.7778 SZL	1 SZL = 0.0439 GBP
03 Nov 2024	1 GBP = 22.7063 SZL	1 SZL = 0.044 GBP
04 Nov 2024	1 GBP = 22.7376 SZL	1 SZL = 0.044 GBP
05 Nov 2024	1 GBP = 22.6253 SZL	1 SZL = 0.0442 GBP
06 Nov 2024	1 GBP = 22.8462 SZL	1 SZL = 0.0438 GBP
07 Nov 2024	1 GBP = 22.6574 SZL	1 SZL = 0.0441 GBP
08 Nov 2024	1 GBP = 22.6619 SZL	1 SZL = 0.0441 GBP
09 Nov 2024	1 GBP = 22.7259 SZL	1 SZL = 0.044 GBP
10 Nov 2024	1 GBP = 22.7259 SZL	1 SZL = 0.044 GBP
11 Nov 2024	1 GBP = 22.9608 SZL	1 SZL = 0.0436 GBP
12 Nov 2024	1 GBP = 23.1623 SZL	1 SZL = 0.0432 GBP
13 Nov 2024	1 GBP = 22.9096 SZL	1 SZL = 0.0436 GBP
14 Nov 2024	1 GBP = 23.2 SZL	1 SZL = 0.0431 GBP
15 Nov 2024	1 GBP = 23.0863 SZL	1 SZL = 0.0433 GBP
16 Nov 2024	1 GBP = 23.0164 SZL	1 SZL = 0.0434 GBP
17 Nov 2024	1 GBP = 23.0164 SZL	1 SZL = 0.0434 GBP
18 Nov 2024	1 GBP = 22.8725 SZL	1 SZL = 0.0437 GBP
19 Nov 2024	1 GBP = 22.8655 SZL	1 SZL = 0.0437 GBP
20 Nov 2024	1 GBP = 22.9624 SZL	1 SZL = 0.0435 GBP
21 Nov 2024	1 GBP = 22.8781 SZL	1 SZL = 0.0437 GBP
22 Nov 2024	1 GBP = 22.5983 SZL	1 SZL = 0.0443 GBP
23 Nov 2024	1 GBP = 22.5972 SZL	1 SZL = 0.0443 GBP
24 Nov 2024	1 GBP = 22.5981 SZL	1 SZL = 0.0443 GBP
25 Nov 2024	1 GBP = 22.7388 SZL	1 SZL = 0.044 GBP
26 Nov 2024	1 GBP = 22.7446 SZL	1 SZL = 0.044 GBP
27 Nov 2024	1 GBP = 22.9218 SZL	1 SZL = 0.0436 GBP
28 Nov 2024	1 GBP = 23.0306 SZL	1 SZL = 0.0434 GBP
29 Nov 2024	1 GBP = 22.9144 SZL	1 SZL = 0.0436 GBP
30 Nov 2024	1 GBP = 22.9374 SZL	1 SZL = 0.0436 GBP

Dec 2024

Date	GBP-SZL	SZL-GBP
01 Dec 2024	1 GBP = 22.9374 SZL	1 SZL = 0.0436 GBP
02 Dec 2024	1 GBP = 23.0154 SZL	1 SZL = 0.0434 GBP
03 Dec 2024	1 GBP = 22.8882 SZL	1 SZL = 0.0437 GBP
04 Dec 2024	1 GBP = 22.9762 SZL	1 SZL = 0.0435 GBP
05 Dec 2024	1 GBP = 22.9899 SZL	1 SZL = 0.0435 GBP
06 Dec 2024	1 GBP = 23.0447 SZL	1 SZL = 0.0434 GBP
07 Dec 2024	1 GBP = 23.0083 SZL	1 SZL = 0.0435 GBP
08 Dec 2024	1 GBP = 23.0059 SZL	1 SZL = 0.0435 GBP
09 Dec 2024	1 GBP = 22.7851 SZL	1 SZL = 0.0439 GBP
10 Dec 2024	1 GBP = 22.7934 SZL	1 SZL = 0.0439 GBP
11 Dec 2024	1 GBP = 22.6694 SZL	1 SZL = 0.0441 GBP
12 Dec 2024	1 GBP = 22.4842 SZL	1 SZL = 0.0445 GBP
13 Dec 2024	1 GBP = 22.6771 SZL	1 SZL = 0.0441 GBP
14 Dec 2024	1 GBP = 22.5875 SZL	1 SZL = 0.0443 GBP
15 Dec 2024	1 GBP = 22.5992 SZL	1 SZL = 0.0442 GBP
16 Dec 2024	1 GBP = 22.6317 SZL	1 SZL = 0.0442 GBP
17 Dec 2024	1 GBP = 22.9625 SZL	1 SZL = 0.0435 GBP
18 Dec 2024	1 GBP = 22.9552 SZL	1 SZL = 0.0436 GBP
19 Dec 2024	1 GBP = 23.0257 SZL	1 SZL = 0.0434 GBP
20 Dec 2024	1 GBP = 23.0483 SZL	1 SZL = 0.0434 GBP
21 Dec 2024	1 GBP = 23.0373 SZL	1 SZL = 0.0434 GBP
22 Dec 2024	1 GBP = 23.0373 SZL	1 SZL = 0.0434 GBP

GBP-SZL and SZL-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News