> GBP-SYP and SYP-GBP exchange rates - 2024

GBP-SYP and SYP-GBP exchange rates - 2024

GBP-SYP and SYP-GBP exchange rates

Check below the exchange rates for GBP-SYP and SYP-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 7549.8936 SYP

1 SYP = 0.0001 GBP

1Y 2Y 3Y

GBP to SYPSYP to GBP

Jan 2024

Date	GBP-SYP	SYP-GBP
01 Jan 2024	1 GBP = 16554.125 SYP	1 SYP = 0.0001 GBP
02 Jan 2024	1 GBP = 16440.6952 SYP	1 SYP = 0.0001 GBP
03 Jan 2024	1 GBP = 16417.8815 SYP	1 SYP = 0.0001 GBP
04 Jan 2024	1 GBP = 16503.0711 SYP	1 SYP = 0.0001 GBP
05 Jan 2024	1 GBP = 16470.0584 SYP	1 SYP = 0.0001 GBP
06 Jan 2024	1 GBP = 16544.7645 SYP	1 SYP = 0.0001 GBP
07 Jan 2024	1 GBP = 16545.1807 SYP	1 SYP = 0.0001 GBP
08 Jan 2024	1 GBP = 16520.1514 SYP	1 SYP = 0.0001 GBP
09 Jan 2024	1 GBP = 16555.9567 SYP	1 SYP = 0.0001 GBP
10 Jan 2024	1 GBP = 16555.2373 SYP	1 SYP = 0.0001 GBP
11 Jan 2024	1 GBP = 16579.0224 SYP	1 SYP = 0.0001 GBP
12 Jan 2024	1 GBP = 16553.1382 SYP	1 SYP = 0.0001 GBP
13 Jan 2024	1 GBP = 16572.1585 SYP	1 SYP = 0.0001 GBP
14 Jan 2024	1 GBP = 16572.0648 SYP	1 SYP = 0.0001 GBP
15 Jan 2024	1 GBP = 16532.3178 SYP	1 SYP = 0.0001 GBP
16 Jan 2024	1 GBP = 16437.0411 SYP	1 SYP = 0.0001 GBP
17 Jan 2024	1 GBP = 16474.9272 SYP	1 SYP = 0.0001 GBP
18 Jan 2024	1 GBP = 16481.244 SYP	1 SYP = 0.0001 GBP
19 Jan 2024	1 GBP = 16489.2758 SYP	1 SYP = 0.0001 GBP
20 Jan 2024	1 GBP = 16517.5322 SYP	1 SYP = 0.0001 GBP
21 Jan 2024	1 GBP = 16517.5492 SYP	1 SYP = 0.0001 GBP
22 Jan 2024	1 GBP = 16539.5166 SYP	1 SYP = 0.0001 GBP
23 Jan 2024	1 GBP = 16531.2755 SYP	1 SYP = 0.0001 GBP
24 Jan 2024	1 GBP = 16576.3924 SYP	1 SYP = 0.0001 GBP
25 Jan 2024	1 GBP = 16555.6533 SYP	1 SYP = 0.0001 GBP
26 Jan 2024	1 GBP = 16564.4546 SYP	1 SYP = 0.0001 GBP
27 Jan 2024	1 GBP = 16523.8436 SYP	1 SYP = 0.0001 GBP
28 Jan 2024	1 GBP = 16524.0539 SYP	1 SYP = 0.0001 GBP
29 Jan 2024	1 GBP = 16505.0422 SYP	1 SYP = 0.0001 GBP
30 Jan 2024	1 GBP = 16466.6879 SYP	1 SYP = 0.0001 GBP
31 Jan 2024	1 GBP = 16497.2455 SYP	1 SYP = 0.0001 GBP

Feb 2024

Date	GBP-SYP	SYP-GBP
01 Feb 2024	1 GBP = 16469.9656 SYP	1 SYP = 0.0001 GBP
02 Feb 2024	1 GBP = 16594.6586 SYP	1 SYP = 0.0001 GBP
03 Feb 2024	1 GBP = 16425.4708 SYP	1 SYP = 0.0001 GBP
04 Feb 2024	1 GBP = 16425.2343 SYP	1 SYP = 0.0001 GBP
05 Feb 2024	1 GBP = 16325.5061 SYP	1 SYP = 0.0001 GBP
06 Feb 2024	1 GBP = 16338.9491 SYP	1 SYP = 0.0001 GBP
07 Feb 2024	1 GBP = 16423.3588 SYP	1 SYP = 0.0001 GBP
08 Feb 2024	1 GBP = 16382.2963 SYP	1 SYP = 0.0001 GBP
09 Feb 2024	1 GBP = 16390.8026 SYP	1 SYP = 0.0001 GBP
10 Feb 2024	1 GBP = 16420.0296 SYP	1 SYP = 0.0001 GBP
11 Feb 2024	1 GBP = 16419.365 SYP	1 SYP = 0.0001 GBP
12 Feb 2024	1 GBP = 16402.4477 SYP	1 SYP = 0.0001 GBP
13 Feb 2024	1 GBP = 16486.9924 SYP	1 SYP = 0.0001 GBP
14 Feb 2024	1 GBP = 16337.7896 SYP	1 SYP = 0.0001 GBP
15 Feb 2024	1 GBP = 16312.7562 SYP	1 SYP = 0.0001 GBP
16 Feb 2024	1 GBP = 16362.887 SYP	1 SYP = 0.0001 GBP
17 Feb 2024	1 GBP = 16384.953 SYP	1 SYP = 0.0001 GBP
18 Feb 2024	1 GBP = 16384.943 SYP	1 SYP = 0.0001 GBP
19 Feb 2024	1 GBP = 16396.7598 SYP	1 SYP = 0.0001 GBP
20 Feb 2024	1 GBP = 16405.4083 SYP	1 SYP = 0.0001 GBP
21 Feb 2024	1 GBP = 16416.2714 SYP	1 SYP = 0.0001 GBP
22 Feb 2024	1 GBP = 16463.2909 SYP	1 SYP = 0.0001 GBP
23 Feb 2024	1 GBP = 16507.1758 SYP	1 SYP = 0.0001 GBP
24 Feb 2024	1 GBP = 16485.0659 SYP	1 SYP = 0.0001 GBP
25 Feb 2024	1 GBP = 16485.1087 SYP	1 SYP = 0.0001 GBP
26 Feb 2024	1 GBP = 16500.623 SYP	1 SYP = 0.0001 GBP
27 Feb 2024	1 GBP = 16485.8256 SYP	1 SYP = 0.0001 GBP
28 Feb 2024	1 GBP = 16432.8905 SYP	1 SYP = 0.0001 GBP
29 Feb 2024	1 GBP = 16433.6246 SYP	1 SYP = 0.0001 GBP

Mar 2024

Date	GBP-SYP	SYP-GBP
01 Mar 2024	1 GBP = 16424.6959 SYP	1 SYP = 0.0001 GBP
02 Mar 2024	1 GBP = 16456.0861 SYP	1 SYP = 0.0001 GBP
03 Mar 2024	1 GBP = 16456.4519 SYP	1 SYP = 0.0001 GBP
04 Mar 2024	1 GBP = 16480.2883 SYP	1 SYP = 0.0001 GBP
05 Mar 2024	1 GBP = 16492.3813 SYP	1 SYP = 0.0001 GBP
06 Mar 2024	1 GBP = 16534.3854 SYP	1 SYP = 0.0001 GBP
07 Mar 2024	1 GBP = 16578.8475 SYP	1 SYP = 0.0001 GBP
08 Mar 2024	1 GBP = 16694.2518 SYP	1 SYP = 0.0001 GBP
09 Mar 2024	1 GBP = 16717.7527 SYP	1 SYP = 0.0001 GBP
10 Mar 2024	1 GBP = 16717.7527 SYP	1 SYP = 0.0001 GBP
11 Mar 2024	1 GBP = 16674.7195 SYP	1 SYP = 0.0001 GBP
12 Mar 2024	1 GBP = 16597.9797 SYP	1 SYP = 0.0001 GBP
13 Mar 2024	1 GBP = 16644.6315 SYP	1 SYP = 0.0001 GBP
14 Mar 2024	1 GBP = 16629.1129 SYP	1 SYP = 0.0001 GBP
15 Mar 2024	1 GBP = 16583.1801 SYP	1 SYP = 0.0001 GBP
16 Mar 2024	1 GBP = 16552.4653 SYP	1 SYP = 0.0001 GBP
17 Mar 2024	1 GBP = 16552.6034 SYP	1 SYP = 0.0001 GBP
18 Mar 2024	1 GBP = 16555.7116 SYP	1 SYP = 0.0001 GBP
19 Mar 2024	1 GBP = 16511.7071 SYP	1 SYP = 0.0001 GBP
20 Mar 2024	1 GBP = 16504.2055 SYP	1 SYP = 0.0001 GBP
21 Mar 2024	1 GBP = 16547.6946 SYP	1 SYP = 0.0001 GBP
22 Mar 2024	1 GBP = 16399.2562 SYP	1 SYP = 0.0001 GBP
23 Mar 2024	1 GBP = 16383.6244 SYP	1 SYP = 0.0001 GBP
24 Mar 2024	1 GBP = 16383.6387 SYP	1 SYP = 0.0001 GBP
25 Mar 2024	1 GBP = 16443.2316 SYP	1 SYP = 0.0001 GBP
26 Mar 2024	1 GBP = 16445.3749 SYP	1 SYP = 0.0001 GBP
27 Mar 2024	1 GBP = 16398.2684 SYP	1 SYP = 0.0001 GBP
28 Mar 2024	1 GBP = 16432.5806 SYP	1 SYP = 0.0001 GBP
29 Mar 2024	1 GBP = 16425.783 SYP	1 SYP = 0.0001 GBP
30 Mar 2024	1 GBP = 16415.9027 SYP	1 SYP = 0.0001 GBP
31 Mar 2024	1 GBP = 16412.8835 SYP	1 SYP = 0.0001 GBP

Apr 2024

Date	GBP-SYP	SYP-GBP
01 Apr 2024	1 GBP = 16393.8977 SYP	1 SYP = 0.0001 GBP
02 Apr 2024	1 GBP = 16338.0962 SYP	1 SYP = 0.0001 GBP
03 Apr 2024	1 GBP = 16358.8545 SYP	1 SYP = 0.0001 GBP
04 Apr 2024	1 GBP = 16453.8112 SYP	1 SYP = 0.0001 GBP
05 Apr 2024	1 GBP = 16437.4467 SYP	1 SYP = 0.0001 GBP
06 Apr 2024	1 GBP = 16431.7402 SYP	1 SYP = 0.0001 GBP
07 Apr 2024	1 GBP = 16431.7402 SYP	1 SYP = 0.0001 GBP
08 Apr 2024	1 GBP = 16403.03 SYP	1 SYP = 0.0001 GBP
09 Apr 2024	1 GBP = 16493.5595 SYP	1 SYP = 0.0001 GBP
10 Apr 2024	1 GBP = 16518.7694 SYP	1 SYP = 0.0001 GBP
11 Apr 2024	1 GBP = 16311.0343 SYP	1 SYP = 0.0001 GBP
12 Apr 2024	1 GBP = 16210.994 SYP	1 SYP = 0.0001 GBP
13 Apr 2024	1 GBP = 3129.8604 SYP	1 SYP = 0.0003 GBP
14 Apr 2024	1 GBP = 3129.8604 SYP	1 SYP = 0.0003 GBP
15 Apr 2024	1 GBP = 3135.4105 SYP	1 SYP = 0.0003 GBP
16 Apr 2024	1 GBP = 3129.1245 SYP	1 SYP = 0.0003 GBP
17 Apr 2024	1 GBP = 3129.8255 SYP	1 SYP = 0.0003 GBP
18 Apr 2024	1 GBP = 3133.1429 SYP	1 SYP = 0.0003 GBP
19 Apr 2024	1 GBP = 3127.749 SYP	1 SYP = 0.0003 GBP
20 Apr 2024	1 GBP = 3107.7496 SYP	1 SYP = 0.0003 GBP
21 Apr 2024	1 GBP = 3107.7496 SYP	1 SYP = 0.0003 GBP
22 Apr 2024	1 GBP = 3095.0894 SYP	1 SYP = 0.0003 GBP
23 Apr 2024	1 GBP = 3115.4688 SYP	1 SYP = 0.0003 GBP
24 Apr 2024	1 GBP = 3122.8615 SYP	1 SYP = 0.0003 GBP
25 Apr 2024	1 GBP = 3143.4894 SYP	1 SYP = 0.0003 GBP
26 Apr 2024	1 GBP = 3143.2167 SYP	1 SYP = 0.0003 GBP
27 Apr 2024	1 GBP = 3175.2102 SYP	1 SYP = 0.0003 GBP
28 Apr 2024	1 GBP = 3175.2102 SYP	1 SYP = 0.0003 GBP
29 Apr 2024	1 GBP = 3151.6961 SYP	1 SYP = 0.0003 GBP
30 Apr 2024	1 GBP = 3150.863 SYP	1 SYP = 0.0003 GBP

May 2024

Date	GBP-SYP	SYP-GBP
01 May 2024	1 GBP = 3136.8924 SYP	1 SYP = 0.0003 GBP
02 May 2024	1 GBP = 3143.0595 SYP	1 SYP = 0.0003 GBP
03 May 2024	1 GBP = 3155.3749 SYP	1 SYP = 0.0003 GBP
04 May 2024	1 GBP = 3152.7236 SYP	1 SYP = 0.0003 GBP
05 May 2024	1 GBP = 3152.7236 SYP	1 SYP = 0.0003 GBP
06 May 2024	1 GBP = 3161.1943 SYP	1 SYP = 0.0003 GBP
07 May 2024	1 GBP = 3152.5627 SYP	1 SYP = 0.0003 GBP
08 May 2024	1 GBP = 3135.1389 SYP	1 SYP = 0.0003 GBP
09 May 2024	1 GBP = 3135.7237 SYP	1 SYP = 0.0003 GBP
10 May 2024	1 GBP = 3147.55 SYP	1 SYP = 0.0003 GBP
11 May 2024	1 GBP = 3146.6922 SYP	1 SYP = 0.0003 GBP
12 May 2024	1 GBP = 3134.2542 SYP	1 SYP = 0.0003 GBP
13 May 2024	1 GBP = 3152.9582 SYP	1 SYP = 0.0003 GBP
14 May 2024	1 GBP = 3155.453 SYP	1 SYP = 0.0003 GBP
15 May 2024	1 GBP = 3169.5449 SYP	1 SYP = 0.0003 GBP
16 May 2024	1 GBP = 3180.2165 SYP	1 SYP = 0.0003 GBP
17 May 2024	1 GBP = 3179.0483 SYP	1 SYP = 0.0003 GBP
18 May 2024	1 GBP = 3192.169 SYP	1 SYP = 0.0003 GBP
19 May 2024	1 GBP = 3181.9938 SYP	1 SYP = 0.0003 GBP
20 May 2024	1 GBP = 3189.1778 SYP	1 SYP = 0.0003 GBP
21 May 2024	1 GBP = 3194.5301 SYP	1 SYP = 0.0003 GBP
22 May 2024	1 GBP = 3194.7744 SYP	1 SYP = 0.0003 GBP
23 May 2024	1 GBP = 3200.7972 SYP	1 SYP = 0.0003 GBP
24 May 2024	1 GBP = 3195.9533 SYP	1 SYP = 0.0003 GBP
25 May 2024	1 GBP = 3201.4667 SYP	1 SYP = 0.0003 GBP
26 May 2024	1 GBP = 3181.9951 SYP	1 SYP = 0.0003 GBP
27 May 2024	1 GBP = 3202.2874 SYP	1 SYP = 0.0003 GBP
28 May 2024	1 GBP = 3213.9209 SYP	1 SYP = 0.0003 GBP
29 May 2024	1 GBP = 3203.8173 SYP	1 SYP = 0.0003 GBP
30 May 2024	1 GBP = 3192.3799 SYP	1 SYP = 0.0003 GBP
31 May 2024	1 GBP = 3194.0011 SYP	1 SYP = 0.0003 GBP

Jun 2024

Date	GBP-SYP	SYP-GBP
01 Jun 2024	1 GBP = 3200.2097 SYP	1 SYP = 0.0003 GBP
02 Jun 2024	1 GBP = 3200.2097 SYP	1 SYP = 0.0003 GBP
03 Jun 2024	1 GBP = 3197.7833 SYP	1 SYP = 0.0003 GBP
04 Jun 2024	1 GBP = 3207.416 SYP	1 SYP = 0.0003 GBP
05 Jun 2024	1 GBP = 3211.6182 SYP	1 SYP = 0.0003 GBP
06 Jun 2024	1 GBP = 3208.768 SYP	1 SYP = 0.0003 GBP
07 Jun 2024	1 GBP = 3216.0992 SYP	1 SYP = 0.0003 GBP
08 Jun 2024	1 GBP = 3191.0378 SYP	1 SYP = 0.0003 GBP
09 Jun 2024	1 GBP = 3191.0378 SYP	1 SYP = 0.0003 GBP
10 Jun 2024	1 GBP = 3196.0365 SYP	1 SYP = 0.0003 GBP
11 Jun 2024	1 GBP = 3201.3259 SYP	1 SYP = 0.0003 GBP
12 Jun 2024	1 GBP = 3205.9401 SYP	1 SYP = 0.0003 GBP
13 Jun 2024	1 GBP = 3207.3354 SYP	1 SYP = 0.0003 GBP
14 Jun 2024	1 GBP = 3188.9355 SYP	1 SYP = 0.0003 GBP
15 Jun 2024	1 GBP = 3183.8799 SYP	1 SYP = 0.0003 GBP
16 Jun 2024	1 GBP = 3180.7366 SYP	1 SYP = 0.0003 GBP
17 Jun 2024	1 GBP = 3182.3128 SYP	1 SYP = 0.0003 GBP
18 Jun 2024	1 GBP = 3184.2064 SYP	1 SYP = 0.0003 GBP
19 Jun 2024	1 GBP = 3197.6614 SYP	1 SYP = 0.0003 GBP
20 Jun 2024	1 GBP = 3186.8348 SYP	1 SYP = 0.0003 GBP
21 Jun 2024	1 GBP = 3177.0391 SYP	1 SYP = 0.0003 GBP
22 Jun 2024	1 GBP = 3178.6015 SYP	1 SYP = 0.0003 GBP
23 Jun 2024	1 GBP = 3179.229 SYP	1 SYP = 0.0003 GBP
24 Jun 2024	1 GBP = 3181.8673 SYP	1 SYP = 0.0003 GBP
25 Jun 2024	1 GBP = 3186.9349 SYP	1 SYP = 0.0003 GBP
26 Jun 2024	1 GBP = 3179.4148 SYP	1 SYP = 0.0003 GBP
27 Jun 2024	1 GBP = 3177.3617 SYP	1 SYP = 0.0003 GBP
28 Jun 2024	1 GBP = 3177.3247 SYP	1 SYP = 0.0003 GBP
29 Jun 2024	1 GBP = 3178.0981 SYP	1 SYP = 0.0003 GBP
30 Jun 2024	1 GBP = 3178.9796 SYP	1 SYP = 0.0003 GBP

Jul 2024

Date	GBP-SYP	SYP-GBP
01 Jul 2024	1 GBP = 3183.32 SYP	1 SYP = 0.0003 GBP
02 Jul 2024	1 GBP = 3180.6596 SYP	1 SYP = 0.0003 GBP
03 Jul 2024	1 GBP = 3192.3393 SYP	1 SYP = 0.0003 GBP
04 Jul 2024	1 GBP = 3205.207 SYP	1 SYP = 0.0003 GBP
05 Jul 2024	1 GBP = 3213.9828 SYP	1 SYP = 0.0003 GBP
06 Jul 2024	1 GBP = 3218.3015 SYP	1 SYP = 0.0003 GBP
07 Jul 2024	1 GBP = 3214.9096 SYP	1 SYP = 0.0003 GBP
08 Jul 2024	1 GBP = 3225.9266 SYP	1 SYP = 0.0003 GBP
09 Jul 2024	1 GBP = 3216.431 SYP	1 SYP = 0.0003 GBP
10 Jul 2024	1 GBP = 3217.7493 SYP	1 SYP = 0.0003 GBP
11 Jul 2024	1 GBP = 3235.4414 SYP	1 SYP = 0.0003 GBP
12 Jul 2024	1 GBP = 3256.1116 SYP	1 SYP = 0.0003 GBP
13 Jul 2024	1 GBP = 3261.0137 SYP	1 SYP = 0.0003 GBP
14 Jul 2024	1 GBP = 3191.2902 SYP	1 SYP = 0.0003 GBP
15 Jul 2024	1 GBP = 3259.9982 SYP	1 SYP = 0.0003 GBP
16 Jul 2024	1 GBP = 3259.1019 SYP	1 SYP = 0.0003 GBP
17 Jul 2024	1 GBP = 3273.614 SYP	1 SYP = 0.0003 GBP
18 Jul 2024	1 GBP = 3261.9445 SYP	1 SYP = 0.0003 GBP
19 Jul 2024	1 GBP = 3246.2257 SYP	1 SYP = 0.0003 GBP
20 Jul 2024	1 GBP = 3245.4355 SYP	1 SYP = 0.0003 GBP
21 Jul 2024	1 GBP = 3245.5625 SYP	1 SYP = 0.0003 GBP
22 Jul 2024	1 GBP = 3247.505 SYP	1 SYP = 0.0003 GBP
23 Jul 2024	1 GBP = 3245.3468 SYP	1 SYP = 0.0003 GBP
24 Jul 2024	1 GBP = 3245.9727 SYP	1 SYP = 0.0003 GBP
25 Jul 2024	1 GBP = 3234.4398 SYP	1 SYP = 0.0003 GBP
26 Jul 2024	1 GBP = 3233.1925 SYP	1 SYP = 0.0003 GBP
27 Jul 2024	1 GBP = 3229.9838 SYP	1 SYP = 0.0003 GBP
28 Jul 2024	1 GBP = 3229.9838 SYP	1 SYP = 0.0003 GBP
29 Jul 2024	1 GBP = 3223.4435 SYP	1 SYP = 0.0003 GBP
30 Jul 2024	1 GBP = 3226.3 SYP	1 SYP = 0.0003 GBP
31 Jul 2024	1 GBP = 3224.8509 SYP	1 SYP = 0.0003 GBP

Aug 2024

Date	GBP-SYP	SYP-GBP
01 Aug 2024	1 GBP = 3215.072 SYP	1 SYP = 0.0003 GBP
02 Aug 2024	1 GBP = 3202.7535 SYP	1 SYP = 0.0003 GBP
03 Aug 2024	1 GBP = 3217.6704 SYP	1 SYP = 0.0003 GBP
04 Aug 2024	1 GBP = 3217.6704 SYP	1 SYP = 0.0003 GBP
05 Aug 2024	1 GBP = 3209.6302 SYP	1 SYP = 0.0003 GBP
06 Aug 2024	1 GBP = 3187.9239 SYP	1 SYP = 0.0003 GBP
07 Aug 2024	1 GBP = 3197.6207 SYP	1 SYP = 0.0003 GBP
08 Aug 2024	1 GBP = 3189.8685 SYP	1 SYP = 0.0003 GBP
09 Aug 2024	1 GBP = 3200.6359 SYP	1 SYP = 0.0003 GBP
10 Aug 2024	1 GBP = 3198.9546 SYP	1 SYP = 0.0003 GBP
11 Aug 2024	1 GBP = 3205.3589 SYP	1 SYP = 0.0003 GBP
12 Aug 2024	1 GBP = 3207.3153 SYP	1 SYP = 0.0003 GBP
13 Aug 2024	1 GBP = 3212.7466 SYP	1 SYP = 0.0003 GBP
14 Aug 2024	1 GBP = 3227.7503 SYP	1 SYP = 0.0003 GBP
15 Aug 2024	1 GBP = 3231.9454 SYP	1 SYP = 0.0003 GBP
16 Aug 2024	1 GBP = 3243.4405 SYP	1 SYP = 0.0003 GBP
17 Aug 2024	1 GBP = 3252.0939 SYP	1 SYP = 0.0003 GBP
18 Aug 2024	1 GBP = 3252.0939 SYP	1 SYP = 0.0003 GBP
19 Aug 2024	1 GBP = 3254.1713 SYP	1 SYP = 0.0003 GBP
20 Aug 2024	1 GBP = 3268.8225 SYP	1 SYP = 0.0003 GBP
21 Aug 2024	1 GBP = 3275.2131 SYP	1 SYP = 0.0003 GBP
22 Aug 2024	1 GBP = 3293.5699 SYP	1 SYP = 0.0003 GBP
23 Aug 2024	1 GBP = 3297.7385 SYP	1 SYP = 0.0003 GBP
24 Aug 2024	1 GBP = 3319.5535 SYP	1 SYP = 0.0003 GBP
25 Aug 2024	1 GBP = 3320.9354 SYP	1 SYP = 0.0003 GBP
26 Aug 2024	1 GBP = 3315.2752 SYP	1 SYP = 0.0003 GBP
27 Aug 2024	1 GBP = 3320.7741 SYP	1 SYP = 0.0003 GBP
28 Aug 2024	1 GBP = 3319.2831 SYP	1 SYP = 0.0003 GBP
29 Aug 2024	1 GBP = 3310.9296 SYP	1 SYP = 0.0003 GBP
30 Aug 2024	1 GBP = 3312.6297 SYP	1 SYP = 0.0003 GBP
31 Aug 2024	1 GBP = 3298.9523 SYP	1 SYP = 0.0003 GBP

Sep 2024

Date	GBP-SYP	SYP-GBP
01 Sep 2024	1 GBP = 3299.0776 SYP	1 SYP = 0.0003 GBP
02 Sep 2024	1 GBP = 3299.1231 SYP	1 SYP = 0.0003 GBP
03 Sep 2024	1 GBP = 3299.0355 SYP	1 SYP = 0.0003 GBP
04 Sep 2024	1 GBP = 3294.667 SYP	1 SYP = 0.0003 GBP
05 Sep 2024	1 GBP = 3308.0721 SYP	1 SYP = 0.0003 GBP
06 Sep 2024	1 GBP = 3309.5531 SYP	1 SYP = 0.0003 GBP
07 Sep 2024	1 GBP = 3299.4543 SYP	1 SYP = 0.0003 GBP
08 Sep 2024	1 GBP = 3299.3293 SYP	1 SYP = 0.0003 GBP
09 Sep 2024	1 GBP = 3288.0498 SYP	1 SYP = 0.0003 GBP
10 Sep 2024	1 GBP = 3289.2774 SYP	1 SYP = 0.0003 GBP
11 Sep 2024	1 GBP = 3287.9232 SYP	1 SYP = 0.0003 GBP
12 Sep 2024	1 GBP = 3276.3424 SYP	1 SYP = 0.0003 GBP
13 Sep 2024	1 GBP = 3296.5258 SYP	1 SYP = 0.0003 GBP
14 Sep 2024	1 GBP = 3297.3205 SYP	1 SYP = 0.0003 GBP
15 Sep 2024	1 GBP = 3297.3205 SYP	1 SYP = 0.0003 GBP
16 Sep 2024	1 GBP = 3316.9146 SYP	1 SYP = 0.0003 GBP
17 Sep 2024	1 GBP = 3320.6839 SYP	1 SYP = 0.0003 GBP
18 Sep 2024	1 GBP = 3318.6884 SYP	1 SYP = 0.0003 GBP
19 Sep 2024	1 GBP = 3338.1352 SYP	1 SYP = 0.0003 GBP
20 Sep 2024	1 GBP = 3343.9966 SYP	1 SYP = 0.0003 GBP
21 Sep 2024	1 GBP = 3345.9342 SYP	1 SYP = 0.0003 GBP
22 Sep 2024	1 GBP = 3347.3185 SYP	1 SYP = 0.0003 GBP
23 Sep 2024	1 GBP = 3343.8876 SYP	1 SYP = 0.0003 GBP
24 Sep 2024	1 GBP = 3361.5163 SYP	1 SYP = 0.0003 GBP
25 Sep 2024	1 GBP = 3362.525 SYP	1 SYP = 0.0003 GBP
26 Sep 2024	1 GBP = 3362.031 SYP	1 SYP = 0.0003 GBP
27 Sep 2024	1 GBP = 3363.9219 SYP	1 SYP = 0.0003 GBP
28 Sep 2024	1 GBP = 3359.504 SYP	1 SYP = 0.0003 GBP
29 Sep 2024	1 GBP = 3359.504 SYP	1 SYP = 0.0003 GBP
30 Sep 2024	1 GBP = 3366.8517 SYP	1 SYP = 0.0003 GBP

Oct 2024

Date	GBP-SYP	SYP-GBP
01 Oct 2024	1 GBP = 3347.2968 SYP	1 SYP = 0.0003 GBP
02 Oct 2024	1 GBP = 3340.6615 SYP	1 SYP = 0.0003 GBP
03 Oct 2024	1 GBP = 3292.4881 SYP	1 SYP = 0.0003 GBP
04 Oct 2024	1 GBP = 3308.1819 SYP	1 SYP = 0.0003 GBP
05 Oct 2024	1 GBP = 3296.815 SYP	1 SYP = 0.0003 GBP
06 Oct 2024	1 GBP = 3296.815 SYP	1 SYP = 0.0003 GBP
07 Oct 2024	1 GBP = 3287.4911 SYP	1 SYP = 0.0003 GBP
08 Oct 2024	1 GBP = 3293.415 SYP	1 SYP = 0.0003 GBP
09 Oct 2024	1 GBP = 3287.1687 SYP	1 SYP = 0.0003 GBP
10 Oct 2024	1 GBP = 3281.9917 SYP	1 SYP = 0.0003 GBP
11 Oct 2024	1 GBP = 3283.0862 SYP	1 SYP = 0.0003 GBP
12 Oct 2024	1 GBP = 3283.6259 SYP	1 SYP = 0.0003 GBP
13 Oct 2024	1 GBP = 3283.6265 SYP	1 SYP = 0.0003 GBP
14 Oct 2024	1 GBP = 3277.9172 SYP	1 SYP = 0.0003 GBP
15 Oct 2024	1 GBP = 3286.6774 SYP	1 SYP = 0.0003 GBP
16 Oct 2024	1 GBP = 3275.0462 SYP	1 SYP = 0.0003 GBP
17 Oct 2024	1 GBP = 3269.418 SYP	1 SYP = 0.0003 GBP
18 Oct 2024	1 GBP = 3278.0318 SYP	1 SYP = 0.0003 GBP
19 Oct 2024	1 GBP = 3279.6685 SYP	1 SYP = 0.0003 GBP
20 Oct 2024	1 GBP = 3279.6685 SYP	1 SYP = 0.0003 GBP
21 Oct 2024	1 GBP = 3272.9943 SYP	1 SYP = 0.0003 GBP
22 Oct 2024	1 GBP = 3261.4818 SYP	1 SYP = 0.0003 GBP
23 Oct 2024	1 GBP = 3253.7377 SYP	1 SYP = 0.0003 GBP
24 Oct 2024	1 GBP = 3261.2466 SYP	1 SYP = 0.0003 GBP
25 Oct 2024	1 GBP = 3262.7519 SYP	1 SYP = 0.0003 GBP
26 Oct 2024	1 GBP = 3256.4905 SYP	1 SYP = 0.0003 GBP
27 Oct 2024	1 GBP = 3256.4905 SYP	1 SYP = 0.0003 GBP
28 Oct 2024	1 GBP = 3263.0847 SYP	1 SYP = 0.0003 GBP
29 Oct 2024	1 GBP = 3259.7261 SYP	1 SYP = 0.0003 GBP
30 Oct 2024	1 GBP = 3257.736 SYP	1 SYP = 0.0003 GBP
31 Oct 2024	1 GBP = 3264.2752 SYP	1 SYP = 0.0003 GBP

Nov 2024

Date	GBP-SYP	SYP-GBP
01 Nov 2024	1 GBP = 3254.3841 SYP	1 SYP = 0.0003 GBP
02 Nov 2024	1 GBP = 3247.9472 SYP	1 SYP = 0.0003 GBP
03 Nov 2024	1 GBP = 3246.3158 SYP	1 SYP = 0.0003 GBP
04 Nov 2024	1 GBP = 3259.7308 SYP	1 SYP = 0.0003 GBP
05 Nov 2024	1 GBP = 3262.1985 SYP	1 SYP = 0.0003 GBP
06 Nov 2024	1 GBP = 3230.138 SYP	1 SYP = 0.0003 GBP
07 Nov 2024	1 GBP = 3258.4783 SYP	1 SYP = 0.0003 GBP
08 Nov 2024	1 GBP = 3252.8666 SYP	1 SYP = 0.0003 GBP
09 Nov 2024	1 GBP = 3245.5615 SYP	1 SYP = 0.0003 GBP
10 Nov 2024	1 GBP = 3245.5615 SYP	1 SYP = 0.0003 GBP
11 Nov 2024	1 GBP = 3235.9811 SYP	1 SYP = 0.0003 GBP
12 Nov 2024	1 GBP = 3220.6358 SYP	1 SYP = 0.0003 GBP
14 Nov 2024	1 GBP = 3183.5598 SYP	1 SYP = 0.0003 GBP
15 Nov 2024	1 GBP = 3182.1896 SYP	1 SYP = 0.0003 GBP

GBP-SYP and SYP-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News