GBP-SYP and SYP-GBP exchange rates for 2024

Date	GBP-SYP	SYP-GBP
01 Jan 2024	1 GBP = 16554.125 SYP	1 SYP = 0.0001 GBP
02 Jan 2024	1 GBP = 16440.6952 SYP	1 SYP = 0.0001 GBP
03 Jan 2024	1 GBP = 16417.8815 SYP	1 SYP = 0.0001 GBP
04 Jan 2024	1 GBP = 16503.0711 SYP	1 SYP = 0.0001 GBP
05 Jan 2024	1 GBP = 16470.0584 SYP	1 SYP = 0.0001 GBP
06 Jan 2024	1 GBP = 16544.7645 SYP	1 SYP = 0.0001 GBP
07 Jan 2024	1 GBP = 16545.1807 SYP	1 SYP = 0.0001 GBP
08 Jan 2024	1 GBP = 16520.1514 SYP	1 SYP = 0.0001 GBP
09 Jan 2024	1 GBP = 16555.9567 SYP	1 SYP = 0.0001 GBP
10 Jan 2024	1 GBP = 16555.2373 SYP	1 SYP = 0.0001 GBP
11 Jan 2024	1 GBP = 16579.0224 SYP	1 SYP = 0.0001 GBP
12 Jan 2024	1 GBP = 16553.1382 SYP	1 SYP = 0.0001 GBP
13 Jan 2024	1 GBP = 16572.1585 SYP	1 SYP = 0.0001 GBP
14 Jan 2024	1 GBP = 16572.0648 SYP	1 SYP = 0.0001 GBP
15 Jan 2024	1 GBP = 16532.3178 SYP	1 SYP = 0.0001 GBP
16 Jan 2024	1 GBP = 16437.0411 SYP	1 SYP = 0.0001 GBP
17 Jan 2024	1 GBP = 16474.9272 SYP	1 SYP = 0.0001 GBP
18 Jan 2024	1 GBP = 16481.244 SYP	1 SYP = 0.0001 GBP
19 Jan 2024	1 GBP = 16489.2758 SYP	1 SYP = 0.0001 GBP
20 Jan 2024	1 GBP = 16517.5322 SYP	1 SYP = 0.0001 GBP
21 Jan 2024	1 GBP = 16517.5492 SYP	1 SYP = 0.0001 GBP
22 Jan 2024	1 GBP = 16539.5166 SYP	1 SYP = 0.0001 GBP
23 Jan 2024	1 GBP = 16531.2755 SYP	1 SYP = 0.0001 GBP
24 Jan 2024	1 GBP = 16576.3924 SYP	1 SYP = 0.0001 GBP
25 Jan 2024	1 GBP = 16555.6533 SYP	1 SYP = 0.0001 GBP
26 Jan 2024	1 GBP = 16564.4546 SYP	1 SYP = 0.0001 GBP
27 Jan 2024	1 GBP = 16523.8436 SYP	1 SYP = 0.0001 GBP
28 Jan 2024	1 GBP = 16524.0539 SYP	1 SYP = 0.0001 GBP
29 Jan 2024	1 GBP = 16505.0422 SYP	1 SYP = 0.0001 GBP
30 Jan 2024	1 GBP = 16466.6879 SYP	1 SYP = 0.0001 GBP
31 Jan 2024	1 GBP = 16497.2455 SYP	1 SYP = 0.0001 GBP

Date	GBP-SYP	SYP-GBP
01 Feb 2024	1 GBP = 16469.9656 SYP	1 SYP = 0.0001 GBP
02 Feb 2024	1 GBP = 16594.6586 SYP	1 SYP = 0.0001 GBP
03 Feb 2024	1 GBP = 16425.4708 SYP	1 SYP = 0.0001 GBP
04 Feb 2024	1 GBP = 16425.2343 SYP	1 SYP = 0.0001 GBP
05 Feb 2024	1 GBP = 16325.5061 SYP	1 SYP = 0.0001 GBP
06 Feb 2024	1 GBP = 16338.9491 SYP	1 SYP = 0.0001 GBP
07 Feb 2024	1 GBP = 16423.3588 SYP	1 SYP = 0.0001 GBP
08 Feb 2024	1 GBP = 16382.2963 SYP	1 SYP = 0.0001 GBP
09 Feb 2024	1 GBP = 16390.8026 SYP	1 SYP = 0.0001 GBP
10 Feb 2024	1 GBP = 16420.0296 SYP	1 SYP = 0.0001 GBP
11 Feb 2024	1 GBP = 16419.365 SYP	1 SYP = 0.0001 GBP
12 Feb 2024	1 GBP = 16402.4477 SYP	1 SYP = 0.0001 GBP
13 Feb 2024	1 GBP = 16486.9924 SYP	1 SYP = 0.0001 GBP
14 Feb 2024	1 GBP = 16337.7896 SYP	1 SYP = 0.0001 GBP
15 Feb 2024	1 GBP = 16312.7562 SYP	1 SYP = 0.0001 GBP
16 Feb 2024	1 GBP = 16362.887 SYP	1 SYP = 0.0001 GBP
17 Feb 2024	1 GBP = 16384.953 SYP	1 SYP = 0.0001 GBP
18 Feb 2024	1 GBP = 16384.943 SYP	1 SYP = 0.0001 GBP
19 Feb 2024	1 GBP = 16396.7598 SYP	1 SYP = 0.0001 GBP
20 Feb 2024	1 GBP = 16405.4083 SYP	1 SYP = 0.0001 GBP
21 Feb 2024	1 GBP = 16416.2714 SYP	1 SYP = 0.0001 GBP
22 Feb 2024	1 GBP = 16463.2909 SYP	1 SYP = 0.0001 GBP
23 Feb 2024	1 GBP = 16507.1758 SYP	1 SYP = 0.0001 GBP
24 Feb 2024	1 GBP = 16485.0659 SYP	1 SYP = 0.0001 GBP
25 Feb 2024	1 GBP = 16485.1087 SYP	1 SYP = 0.0001 GBP
26 Feb 2024	1 GBP = 16500.623 SYP	1 SYP = 0.0001 GBP
27 Feb 2024	1 GBP = 16485.8256 SYP	1 SYP = 0.0001 GBP
28 Feb 2024	1 GBP = 16432.8905 SYP	1 SYP = 0.0001 GBP
29 Feb 2024	1 GBP = 16433.6246 SYP	1 SYP = 0.0001 GBP

Date	GBP-SYP	SYP-GBP
01 Mar 2024	1 GBP = 16424.6959 SYP	1 SYP = 0.0001 GBP
02 Mar 2024	1 GBP = 16456.0861 SYP	1 SYP = 0.0001 GBP
03 Mar 2024	1 GBP = 16456.4519 SYP	1 SYP = 0.0001 GBP
04 Mar 2024	1 GBP = 16480.2883 SYP	1 SYP = 0.0001 GBP
05 Mar 2024	1 GBP = 16492.3813 SYP	1 SYP = 0.0001 GBP
06 Mar 2024	1 GBP = 16534.3854 SYP	1 SYP = 0.0001 GBP
07 Mar 2024	1 GBP = 16578.8475 SYP	1 SYP = 0.0001 GBP
08 Mar 2024	1 GBP = 16694.2518 SYP	1 SYP = 0.0001 GBP
09 Mar 2024	1 GBP = 16717.7527 SYP	1 SYP = 0.0001 GBP
10 Mar 2024	1 GBP = 16717.7527 SYP	1 SYP = 0.0001 GBP
11 Mar 2024	1 GBP = 16674.7195 SYP	1 SYP = 0.0001 GBP
12 Mar 2024	1 GBP = 16597.9797 SYP	1 SYP = 0.0001 GBP
13 Mar 2024	1 GBP = 16644.6315 SYP	1 SYP = 0.0001 GBP
14 Mar 2024	1 GBP = 16629.1129 SYP	1 SYP = 0.0001 GBP
15 Mar 2024	1 GBP = 16583.1801 SYP	1 SYP = 0.0001 GBP
16 Mar 2024	1 GBP = 16552.4653 SYP	1 SYP = 0.0001 GBP
17 Mar 2024	1 GBP = 16552.6034 SYP	1 SYP = 0.0001 GBP
18 Mar 2024	1 GBP = 16555.7116 SYP	1 SYP = 0.0001 GBP
19 Mar 2024	1 GBP = 16511.7071 SYP	1 SYP = 0.0001 GBP
20 Mar 2024	1 GBP = 16504.2055 SYP	1 SYP = 0.0001 GBP
21 Mar 2024	1 GBP = 16547.6946 SYP	1 SYP = 0.0001 GBP
22 Mar 2024	1 GBP = 16399.2562 SYP	1 SYP = 0.0001 GBP
23 Mar 2024	1 GBP = 16383.6244 SYP	1 SYP = 0.0001 GBP
24 Mar 2024	1 GBP = 16383.6387 SYP	1 SYP = 0.0001 GBP
25 Mar 2024	1 GBP = 16443.2316 SYP	1 SYP = 0.0001 GBP
26 Mar 2024	1 GBP = 16445.3749 SYP	1 SYP = 0.0001 GBP
27 Mar 2024	1 GBP = 16398.2684 SYP	1 SYP = 0.0001 GBP
28 Mar 2024	1 GBP = 16432.5806 SYP	1 SYP = 0.0001 GBP
29 Mar 2024	1 GBP = 16425.783 SYP	1 SYP = 0.0001 GBP
30 Mar 2024	1 GBP = 16415.9027 SYP	1 SYP = 0.0001 GBP
31 Mar 2024	1 GBP = 16412.8835 SYP	1 SYP = 0.0001 GBP

Date	GBP-SYP	SYP-GBP
01 Apr 2024	1 GBP = 16393.8977 SYP	1 SYP = 0.0001 GBP
02 Apr 2024	1 GBP = 16338.0962 SYP	1 SYP = 0.0001 GBP
03 Apr 2024	1 GBP = 16358.8545 SYP	1 SYP = 0.0001 GBP
04 Apr 2024	1 GBP = 16453.8112 SYP	1 SYP = 0.0001 GBP
05 Apr 2024	1 GBP = 16437.4467 SYP	1 SYP = 0.0001 GBP
06 Apr 2024	1 GBP = 16431.7402 SYP	1 SYP = 0.0001 GBP
07 Apr 2024	1 GBP = 16431.7402 SYP	1 SYP = 0.0001 GBP
08 Apr 2024	1 GBP = 16403.03 SYP	1 SYP = 0.0001 GBP
09 Apr 2024	1 GBP = 16493.5595 SYP	1 SYP = 0.0001 GBP
10 Apr 2024	1 GBP = 16518.7694 SYP	1 SYP = 0.0001 GBP
11 Apr 2024	1 GBP = 16311.0343 SYP	1 SYP = 0.0001 GBP
12 Apr 2024	1 GBP = 16210.994 SYP	1 SYP = 0.0001 GBP
13 Apr 2024	1 GBP = 3129.8604 SYP	1 SYP = 0.0003 GBP
14 Apr 2024	1 GBP = 3129.8604 SYP	1 SYP = 0.0003 GBP
15 Apr 2024	1 GBP = 3135.4105 SYP	1 SYP = 0.0003 GBP
16 Apr 2024	1 GBP = 3129.1245 SYP	1 SYP = 0.0003 GBP
17 Apr 2024	1 GBP = 3129.8255 SYP	1 SYP = 0.0003 GBP
18 Apr 2024	1 GBP = 3133.1429 SYP	1 SYP = 0.0003 GBP
19 Apr 2024	1 GBP = 3127.749 SYP	1 SYP = 0.0003 GBP
20 Apr 2024	1 GBP = 3107.7496 SYP	1 SYP = 0.0003 GBP
21 Apr 2024	1 GBP = 3107.7496 SYP	1 SYP = 0.0003 GBP
22 Apr 2024	1 GBP = 3095.0894 SYP	1 SYP = 0.0003 GBP
23 Apr 2024	1 GBP = 3115.4688 SYP	1 SYP = 0.0003 GBP
24 Apr 2024	1 GBP = 3122.8615 SYP	1 SYP = 0.0003 GBP
25 Apr 2024	1 GBP = 3143.4894 SYP	1 SYP = 0.0003 GBP
26 Apr 2024	1 GBP = 3143.2167 SYP	1 SYP = 0.0003 GBP
27 Apr 2024	1 GBP = 3175.2102 SYP	1 SYP = 0.0003 GBP
28 Apr 2024	1 GBP = 3175.2102 SYP	1 SYP = 0.0003 GBP
29 Apr 2024	1 GBP = 3151.6961 SYP	1 SYP = 0.0003 GBP
30 Apr 2024	1 GBP = 3150.863 SYP	1 SYP = 0.0003 GBP

Date	GBP-SYP	SYP-GBP
01 May 2024	1 GBP = 3136.8924 SYP	1 SYP = 0.0003 GBP
02 May 2024	1 GBP = 3143.0595 SYP	1 SYP = 0.0003 GBP
03 May 2024	1 GBP = 3155.3749 SYP	1 SYP = 0.0003 GBP
04 May 2024	1 GBP = 3152.7236 SYP	1 SYP = 0.0003 GBP
05 May 2024	1 GBP = 3152.7236 SYP	1 SYP = 0.0003 GBP
06 May 2024	1 GBP = 3161.1943 SYP	1 SYP = 0.0003 GBP
07 May 2024	1 GBP = 3152.5627 SYP	1 SYP = 0.0003 GBP
08 May 2024	1 GBP = 3135.1389 SYP	1 SYP = 0.0003 GBP
09 May 2024	1 GBP = 3135.7237 SYP	1 SYP = 0.0003 GBP
10 May 2024	1 GBP = 3147.55 SYP	1 SYP = 0.0003 GBP
11 May 2024	1 GBP = 3146.6922 SYP	1 SYP = 0.0003 GBP
12 May 2024	1 GBP = 3134.2542 SYP	1 SYP = 0.0003 GBP
13 May 2024	1 GBP = 3152.9582 SYP	1 SYP = 0.0003 GBP
14 May 2024	1 GBP = 3155.453 SYP	1 SYP = 0.0003 GBP
15 May 2024	1 GBP = 3169.5449 SYP	1 SYP = 0.0003 GBP
16 May 2024	1 GBP = 3180.2165 SYP	1 SYP = 0.0003 GBP
17 May 2024	1 GBP = 3179.0483 SYP	1 SYP = 0.0003 GBP
18 May 2024	1 GBP = 3192.169 SYP	1 SYP = 0.0003 GBP
19 May 2024	1 GBP = 3181.9938 SYP	1 SYP = 0.0003 GBP
20 May 2024	1 GBP = 3189.1778 SYP	1 SYP = 0.0003 GBP
21 May 2024	1 GBP = 3194.5301 SYP	1 SYP = 0.0003 GBP
22 May 2024	1 GBP = 3194.7744 SYP	1 SYP = 0.0003 GBP
23 May 2024	1 GBP = 3200.7972 SYP	1 SYP = 0.0003 GBP
24 May 2024	1 GBP = 3195.9533 SYP	1 SYP = 0.0003 GBP
25 May 2024	1 GBP = 3201.4667 SYP	1 SYP = 0.0003 GBP
26 May 2024	1 GBP = 3181.9951 SYP	1 SYP = 0.0003 GBP
27 May 2024	1 GBP = 3202.2874 SYP	1 SYP = 0.0003 GBP
28 May 2024	1 GBP = 3213.9209 SYP	1 SYP = 0.0003 GBP
29 May 2024	1 GBP = 3203.8173 SYP	1 SYP = 0.0003 GBP
30 May 2024	1 GBP = 3192.3799 SYP	1 SYP = 0.0003 GBP
31 May 2024	1 GBP = 3194.0011 SYP	1 SYP = 0.0003 GBP

Date	GBP-SYP	SYP-GBP
01 Jun 2024	1 GBP = 3200.2097 SYP	1 SYP = 0.0003 GBP
02 Jun 2024	1 GBP = 3200.2097 SYP	1 SYP = 0.0003 GBP
03 Jun 2024	1 GBP = 3197.7833 SYP	1 SYP = 0.0003 GBP
04 Jun 2024	1 GBP = 3207.416 SYP	1 SYP = 0.0003 GBP
05 Jun 2024	1 GBP = 3211.6182 SYP	1 SYP = 0.0003 GBP
06 Jun 2024	1 GBP = 3208.768 SYP	1 SYP = 0.0003 GBP
07 Jun 2024	1 GBP = 3216.0992 SYP	1 SYP = 0.0003 GBP
08 Jun 2024	1 GBP = 3191.0378 SYP	1 SYP = 0.0003 GBP
09 Jun 2024	1 GBP = 3191.0378 SYP	1 SYP = 0.0003 GBP
10 Jun 2024	1 GBP = 3196.0365 SYP	1 SYP = 0.0003 GBP
11 Jun 2024	1 GBP = 3201.3259 SYP	1 SYP = 0.0003 GBP
12 Jun 2024	1 GBP = 3205.9401 SYP	1 SYP = 0.0003 GBP
13 Jun 2024	1 GBP = 3207.3354 SYP	1 SYP = 0.0003 GBP
14 Jun 2024	1 GBP = 3188.9355 SYP	1 SYP = 0.0003 GBP
15 Jun 2024	1 GBP = 3183.8799 SYP	1 SYP = 0.0003 GBP
16 Jun 2024	1 GBP = 3180.7366 SYP	1 SYP = 0.0003 GBP
17 Jun 2024	1 GBP = 3182.3128 SYP	1 SYP = 0.0003 GBP
18 Jun 2024	1 GBP = 3184.2064 SYP	1 SYP = 0.0003 GBP
19 Jun 2024	1 GBP = 3197.6614 SYP	1 SYP = 0.0003 GBP
20 Jun 2024	1 GBP = 3186.8348 SYP	1 SYP = 0.0003 GBP
21 Jun 2024	1 GBP = 3177.0391 SYP	1 SYP = 0.0003 GBP
22 Jun 2024	1 GBP = 3178.6015 SYP	1 SYP = 0.0003 GBP
23 Jun 2024	1 GBP = 3179.229 SYP	1 SYP = 0.0003 GBP
24 Jun 2024	1 GBP = 3181.8673 SYP	1 SYP = 0.0003 GBP
25 Jun 2024	1 GBP = 3186.9349 SYP	1 SYP = 0.0003 GBP
26 Jun 2024	1 GBP = 3179.4148 SYP	1 SYP = 0.0003 GBP
27 Jun 2024	1 GBP = 3177.3617 SYP	1 SYP = 0.0003 GBP
28 Jun 2024	1 GBP = 3177.3247 SYP	1 SYP = 0.0003 GBP
29 Jun 2024	1 GBP = 3178.0981 SYP	1 SYP = 0.0003 GBP
30 Jun 2024	1 GBP = 3178.9796 SYP	1 SYP = 0.0003 GBP

Date	GBP-SYP	SYP-GBP
01 Jul 2024	1 GBP = 3183.32 SYP	1 SYP = 0.0003 GBP
02 Jul 2024	1 GBP = 3180.6596 SYP	1 SYP = 0.0003 GBP
03 Jul 2024	1 GBP = 3192.3393 SYP	1 SYP = 0.0003 GBP
04 Jul 2024	1 GBP = 3205.207 SYP	1 SYP = 0.0003 GBP
05 Jul 2024	1 GBP = 3213.9828 SYP	1 SYP = 0.0003 GBP
06 Jul 2024	1 GBP = 3218.3015 SYP	1 SYP = 0.0003 GBP
07 Jul 2024	1 GBP = 3214.9096 SYP	1 SYP = 0.0003 GBP
08 Jul 2024	1 GBP = 3225.9266 SYP	1 SYP = 0.0003 GBP
09 Jul 2024	1 GBP = 3216.431 SYP	1 SYP = 0.0003 GBP
10 Jul 2024	1 GBP = 3217.7493 SYP	1 SYP = 0.0003 GBP
11 Jul 2024	1 GBP = 3235.4414 SYP	1 SYP = 0.0003 GBP
12 Jul 2024	1 GBP = 3256.1116 SYP	1 SYP = 0.0003 GBP
13 Jul 2024	1 GBP = 3261.0137 SYP	1 SYP = 0.0003 GBP
14 Jul 2024	1 GBP = 3191.2902 SYP	1 SYP = 0.0003 GBP
15 Jul 2024	1 GBP = 3259.9982 SYP	1 SYP = 0.0003 GBP
16 Jul 2024	1 GBP = 3259.1019 SYP	1 SYP = 0.0003 GBP
17 Jul 2024	1 GBP = 3273.614 SYP	1 SYP = 0.0003 GBP
18 Jul 2024	1 GBP = 3261.9445 SYP	1 SYP = 0.0003 GBP
19 Jul 2024	1 GBP = 3246.2257 SYP	1 SYP = 0.0003 GBP
20 Jul 2024	1 GBP = 3245.4355 SYP	1 SYP = 0.0003 GBP
21 Jul 2024	1 GBP = 3245.5625 SYP	1 SYP = 0.0003 GBP
22 Jul 2024	1 GBP = 3247.505 SYP	1 SYP = 0.0003 GBP
23 Jul 2024	1 GBP = 3245.3468 SYP	1 SYP = 0.0003 GBP
24 Jul 2024	1 GBP = 3245.9727 SYP	1 SYP = 0.0003 GBP
25 Jul 2024	1 GBP = 3234.4398 SYP	1 SYP = 0.0003 GBP
26 Jul 2024	1 GBP = 3233.1925 SYP	1 SYP = 0.0003 GBP
27 Jul 2024	1 GBP = 3229.9838 SYP	1 SYP = 0.0003 GBP
28 Jul 2024	1 GBP = 3229.9838 SYP	1 SYP = 0.0003 GBP
29 Jul 2024	1 GBP = 3223.4435 SYP	1 SYP = 0.0003 GBP
30 Jul 2024	1 GBP = 3226.3 SYP	1 SYP = 0.0003 GBP
31 Jul 2024	1 GBP = 3224.8509 SYP	1 SYP = 0.0003 GBP

Date	GBP-SYP	SYP-GBP
01 Aug 2024	1 GBP = 3215.072 SYP	1 SYP = 0.0003 GBP
02 Aug 2024	1 GBP = 3202.7535 SYP	1 SYP = 0.0003 GBP
03 Aug 2024	1 GBP = 3217.6704 SYP	1 SYP = 0.0003 GBP
04 Aug 2024	1 GBP = 3217.6704 SYP	1 SYP = 0.0003 GBP
05 Aug 2024	1 GBP = 3209.6302 SYP	1 SYP = 0.0003 GBP
06 Aug 2024	1 GBP = 3187.9239 SYP	1 SYP = 0.0003 GBP
07 Aug 2024	1 GBP = 3197.6207 SYP	1 SYP = 0.0003 GBP
08 Aug 2024	1 GBP = 3189.8685 SYP	1 SYP = 0.0003 GBP
09 Aug 2024	1 GBP = 3200.6359 SYP	1 SYP = 0.0003 GBP
10 Aug 2024	1 GBP = 3198.9546 SYP	1 SYP = 0.0003 GBP
11 Aug 2024	1 GBP = 3205.3589 SYP	1 SYP = 0.0003 GBP
12 Aug 2024	1 GBP = 3207.3153 SYP	1 SYP = 0.0003 GBP
13 Aug 2024	1 GBP = 3212.7466 SYP	1 SYP = 0.0003 GBP
14 Aug 2024	1 GBP = 3227.7503 SYP	1 SYP = 0.0003 GBP
15 Aug 2024	1 GBP = 3231.9454 SYP	1 SYP = 0.0003 GBP
16 Aug 2024	1 GBP = 3243.4405 SYP	1 SYP = 0.0003 GBP
17 Aug 2024	1 GBP = 3252.0939 SYP	1 SYP = 0.0003 GBP
18 Aug 2024	1 GBP = 3252.0939 SYP	1 SYP = 0.0003 GBP
19 Aug 2024	1 GBP = 3254.1713 SYP	1 SYP = 0.0003 GBP
20 Aug 2024	1 GBP = 3268.8225 SYP	1 SYP = 0.0003 GBP
21 Aug 2024	1 GBP = 3275.2131 SYP	1 SYP = 0.0003 GBP
22 Aug 2024	1 GBP = 3293.5699 SYP	1 SYP = 0.0003 GBP
23 Aug 2024	1 GBP = 3297.7385 SYP	1 SYP = 0.0003 GBP
24 Aug 2024	1 GBP = 3319.5535 SYP	1 SYP = 0.0003 GBP
25 Aug 2024	1 GBP = 3320.9354 SYP	1 SYP = 0.0003 GBP
26 Aug 2024	1 GBP = 3315.2752 SYP	1 SYP = 0.0003 GBP
27 Aug 2024	1 GBP = 3320.7741 SYP	1 SYP = 0.0003 GBP
28 Aug 2024	1 GBP = 3319.2831 SYP	1 SYP = 0.0003 GBP
29 Aug 2024	1 GBP = 3310.9296 SYP	1 SYP = 0.0003 GBP
30 Aug 2024	1 GBP = 3312.6297 SYP	1 SYP = 0.0003 GBP
31 Aug 2024	1 GBP = 3298.9523 SYP	1 SYP = 0.0003 GBP

Date	GBP-SYP	SYP-GBP
01 Sep 2024	1 GBP = 3299.0776 SYP	1 SYP = 0.0003 GBP
02 Sep 2024	1 GBP = 3299.1231 SYP	1 SYP = 0.0003 GBP
03 Sep 2024	1 GBP = 3299.0355 SYP	1 SYP = 0.0003 GBP
04 Sep 2024	1 GBP = 3294.667 SYP	1 SYP = 0.0003 GBP
05 Sep 2024	1 GBP = 3308.0721 SYP	1 SYP = 0.0003 GBP
06 Sep 2024	1 GBP = 3309.5531 SYP	1 SYP = 0.0003 GBP
07 Sep 2024	1 GBP = 3299.4543 SYP	1 SYP = 0.0003 GBP
08 Sep 2024	1 GBP = 3299.3293 SYP	1 SYP = 0.0003 GBP
09 Sep 2024	1 GBP = 3288.0498 SYP	1 SYP = 0.0003 GBP
10 Sep 2024	1 GBP = 3289.2774 SYP	1 SYP = 0.0003 GBP
11 Sep 2024	1 GBP = 3287.9232 SYP	1 SYP = 0.0003 GBP
12 Sep 2024	1 GBP = 3276.3424 SYP	1 SYP = 0.0003 GBP
13 Sep 2024	1 GBP = 3296.5258 SYP	1 SYP = 0.0003 GBP
14 Sep 2024	1 GBP = 3297.3205 SYP	1 SYP = 0.0003 GBP
15 Sep 2024	1 GBP = 3297.3205 SYP	1 SYP = 0.0003 GBP
16 Sep 2024	1 GBP = 3316.9146 SYP	1 SYP = 0.0003 GBP
17 Sep 2024	1 GBP = 3320.6839 SYP	1 SYP = 0.0003 GBP
18 Sep 2024	1 GBP = 3318.6884 SYP	1 SYP = 0.0003 GBP
19 Sep 2024	1 GBP = 3338.1352 SYP	1 SYP = 0.0003 GBP
20 Sep 2024	1 GBP = 3343.9966 SYP	1 SYP = 0.0003 GBP
21 Sep 2024	1 GBP = 3345.9342 SYP	1 SYP = 0.0003 GBP
22 Sep 2024	1 GBP = 3347.3185 SYP	1 SYP = 0.0003 GBP
23 Sep 2024	1 GBP = 3343.8876 SYP	1 SYP = 0.0003 GBP
24 Sep 2024	1 GBP = 3361.5163 SYP	1 SYP = 0.0003 GBP
25 Sep 2024	1 GBP = 3362.525 SYP	1 SYP = 0.0003 GBP
26 Sep 2024	1 GBP = 3362.031 SYP	1 SYP = 0.0003 GBP
27 Sep 2024	1 GBP = 3363.9219 SYP	1 SYP = 0.0003 GBP
28 Sep 2024	1 GBP = 3359.504 SYP	1 SYP = 0.0003 GBP
29 Sep 2024	1 GBP = 3359.504 SYP	1 SYP = 0.0003 GBP
30 Sep 2024	1 GBP = 3366.8517 SYP	1 SYP = 0.0003 GBP

Date	GBP-SYP	SYP-GBP
01 Oct 2024	1 GBP = 3347.2968 SYP	1 SYP = 0.0003 GBP
02 Oct 2024	1 GBP = 3340.6615 SYP	1 SYP = 0.0003 GBP
03 Oct 2024	1 GBP = 3292.4881 SYP	1 SYP = 0.0003 GBP
04 Oct 2024	1 GBP = 3308.1819 SYP	1 SYP = 0.0003 GBP
05 Oct 2024	1 GBP = 3296.815 SYP	1 SYP = 0.0003 GBP
06 Oct 2024	1 GBP = 3296.815 SYP	1 SYP = 0.0003 GBP
07 Oct 2024	1 GBP = 3287.4911 SYP	1 SYP = 0.0003 GBP
08 Oct 2024	1 GBP = 3293.415 SYP	1 SYP = 0.0003 GBP
09 Oct 2024	1 GBP = 3287.1687 SYP	1 SYP = 0.0003 GBP
10 Oct 2024	1 GBP = 3281.9917 SYP	1 SYP = 0.0003 GBP
11 Oct 2024	1 GBP = 3283.0862 SYP	1 SYP = 0.0003 GBP
12 Oct 2024	1 GBP = 3283.6259 SYP	1 SYP = 0.0003 GBP
13 Oct 2024	1 GBP = 3283.6265 SYP	1 SYP = 0.0003 GBP
14 Oct 2024	1 GBP = 3277.9172 SYP	1 SYP = 0.0003 GBP
15 Oct 2024	1 GBP = 3286.6774 SYP	1 SYP = 0.0003 GBP
16 Oct 2024	1 GBP = 3275.0462 SYP	1 SYP = 0.0003 GBP
17 Oct 2024	1 GBP = 3269.418 SYP	1 SYP = 0.0003 GBP
18 Oct 2024	1 GBP = 3278.0318 SYP	1 SYP = 0.0003 GBP
19 Oct 2024	1 GBP = 3279.6685 SYP	1 SYP = 0.0003 GBP
20 Oct 2024	1 GBP = 3279.6685 SYP	1 SYP = 0.0003 GBP
21 Oct 2024	1 GBP = 3272.9943 SYP	1 SYP = 0.0003 GBP
22 Oct 2024	1 GBP = 3261.4818 SYP	1 SYP = 0.0003 GBP
23 Oct 2024	1 GBP = 3253.7377 SYP	1 SYP = 0.0003 GBP
24 Oct 2024	1 GBP = 3261.2466 SYP	1 SYP = 0.0003 GBP
25 Oct 2024	1 GBP = 3262.7519 SYP	1 SYP = 0.0003 GBP
26 Oct 2024	1 GBP = 3256.4905 SYP	1 SYP = 0.0003 GBP
27 Oct 2024	1 GBP = 3256.4905 SYP	1 SYP = 0.0003 GBP
28 Oct 2024	1 GBP = 3263.0847 SYP	1 SYP = 0.0003 GBP
29 Oct 2024	1 GBP = 3259.7261 SYP	1 SYP = 0.0003 GBP
30 Oct 2024	1 GBP = 3257.736 SYP	1 SYP = 0.0003 GBP
31 Oct 2024	1 GBP = 3264.2752 SYP	1 SYP = 0.0003 GBP

Date	GBP-SYP	SYP-GBP
01 Nov 2024	1 GBP = 3254.3841 SYP	1 SYP = 0.0003 GBP
02 Nov 2024	1 GBP = 3247.9472 SYP	1 SYP = 0.0003 GBP
03 Nov 2024	1 GBP = 3246.3158 SYP	1 SYP = 0.0003 GBP
04 Nov 2024	1 GBP = 3259.7308 SYP	1 SYP = 0.0003 GBP
05 Nov 2024	1 GBP = 3262.1985 SYP	1 SYP = 0.0003 GBP
06 Nov 2024	1 GBP = 3230.138 SYP	1 SYP = 0.0003 GBP
07 Nov 2024	1 GBP = 3258.4783 SYP	1 SYP = 0.0003 GBP
08 Nov 2024	1 GBP = 3252.8666 SYP	1 SYP = 0.0003 GBP
09 Nov 2024	1 GBP = 3245.5615 SYP	1 SYP = 0.0003 GBP
10 Nov 2024	1 GBP = 3245.5615 SYP	1 SYP = 0.0003 GBP
11 Nov 2024	1 GBP = 3235.9811 SYP	1 SYP = 0.0003 GBP
12 Nov 2024	1 GBP = 3220.6358 SYP	1 SYP = 0.0003 GBP
14 Nov 2024	1 GBP = 3183.5598 SYP	1 SYP = 0.0003 GBP
15 Nov 2024	1 GBP = 3187.3779 SYP	1 SYP = 0.0003 GBP
16 Nov 2024	1 GBP = 3170.311 SYP	1 SYP = 0.0003 GBP
17 Nov 2024	1 GBP = 3170.311 SYP	1 SYP = 0.0003 GBP
18 Nov 2024	1 GBP = 3172.47 SYP	1 SYP = 0.0003 GBP
19 Nov 2024	1 GBP = 3178.0415 SYP	1 SYP = 0.0003 GBP
20 Nov 2024	1 GBP = 3182.3293 SYP	1 SYP = 0.0003 GBP
21 Nov 2024	1 GBP = 3175.5919 SYP	1 SYP = 0.0003 GBP
22 Nov 2024	1 GBP = 3145.1857 SYP	1 SYP = 0.0003 GBP
23 Nov 2024	1 GBP = 3148.1987 SYP	1 SYP = 0.0003 GBP
24 Nov 2024	1 GBP = 3148.3236 SYP	1 SYP = 0.0003 GBP
25 Nov 2024	1 GBP = 3160.2168 SYP	1 SYP = 0.0003 GBP
26 Nov 2024	1 GBP = 3166.5499 SYP	1 SYP = 0.0003 GBP
27 Nov 2024	1 GBP = 3173.2622 SYP	1 SYP = 0.0003 GBP
28 Nov 2024	1 GBP = 3183.4385 SYP	1 SYP = 0.0003 GBP
29 Nov 2024	1 GBP = 3188.6895 SYP	1 SYP = 0.0003 GBP
30 Nov 2024	1 GBP = 3200.123 SYP	1 SYP = 0.0003 GBP

Date	GBP-SYP	SYP-GBP
01 Dec 2024	1 GBP = 3200.123 SYP	1 SYP = 0.0003 GBP
02 Dec 2024	1 GBP = 3183.852 SYP	1 SYP = 0.0003 GBP
03 Dec 2024	1 GBP = 3178.1641 SYP	1 SYP = 0.0003 GBP
04 Dec 2024	1 GBP = 3182.7144 SYP	1 SYP = 0.0003 GBP
05 Dec 2024	1 GBP = 3197.4963 SYP	1 SYP = 0.0003 GBP
06 Dec 2024	1 GBP = 3209.4247 SYP	1 SYP = 0.0003 GBP
07 Dec 2024	1 GBP = 3201.6672 SYP	1 SYP = 0.0003 GBP
08 Dec 2024	1 GBP = 3201.3393 SYP	1 SYP = 0.0003 GBP
09 Dec 2024	1 GBP = 3206.9921 SYP	1 SYP = 0.0003 GBP
10 Dec 2024	1 GBP = 3205.2068 SYP	1 SYP = 0.0003 GBP
11 Dec 2024	1 GBP = 3200.0473 SYP	1 SYP = 0.0003 GBP
12 Dec 2024	1 GBP = 3198.4626 SYP	1 SYP = 0.0003 GBP
13 Dec 2024	1 GBP = 3178.4447 SYP	1 SYP = 0.0003 GBP
14 Dec 2024	1 GBP = 3170.059 SYP	1 SYP = 0.0003 GBP
15 Dec 2024	1 GBP = 3171.6932 SYP	1 SYP = 0.0003 GBP
16 Dec 2024	1 GBP = 3179.4958 SYP	1 SYP = 0.0003 GBP
17 Dec 2024	1 GBP = 3192.0967 SYP	1 SYP = 0.0003 GBP
18 Dec 2024	1 GBP = 3195.5251 SYP	1 SYP = 0.0003 GBP
19 Dec 2024	1 GBP = 3165.4989 SYP	1 SYP = 0.0003 GBP
20 Dec 2024	1 GBP = 3147.1205 SYP	1 SYP = 0.0003 GBP
21 Dec 2024	1 GBP = 3157.3705 SYP	1 SYP = 0.0003 GBP
22 Dec 2024	1 GBP = 3157.3705 SYP	1 SYP = 0.0003 GBP

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

GBP-SYP and SYP-GBP exchange rates - 2024

GBP-SYP and SYP-GBP exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

GBP-SYP and SYP-GBP exchange rates info