currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-SVC and SVC-GBP exchange rates - 2024

GBP-SVC and SVC-GBP exchange rates - 2024

GBP-SVC and SVC-GBP exchange rates

Check below the exchange rates for GBP-SVC and SVC-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 11.1943 SVC
1 SVC = 0.0893 GBP
1Y 2Y 3Y

Feb 2024

DateGBP-SVCSVC-GBP
14 Feb 2024 1 GBP = 10.9946 SVC 1 SVC = 0.091 GBP
15 Feb 2024 1 GBP = 10.9742 SVC 1 SVC = 0.0911 GBP
16 Feb 2024 1 GBP = 11.0156 SVC 1 SVC = 0.0908 GBP
17 Feb 2024 1 GBP = 11.0305 SVC 1 SVC = 0.0907 GBP
18 Feb 2024 1 GBP = 11.0276 SVC 1 SVC = 0.0907 GBP
19 Feb 2024 1 GBP = 11.0328 SVC 1 SVC = 0.0906 GBP
20 Feb 2024 1 GBP = 11.042 SVC 1 SVC = 0.0906 GBP
21 Feb 2024 1 GBP = 11.0468 SVC 1 SVC = 0.0905 GBP
22 Feb 2024 1 GBP = 11.0832 SVC 1 SVC = 0.0902 GBP
23 Feb 2024 1 GBP = 11.1118 SVC 1 SVC = 0.09 GBP
24 Feb 2024 1 GBP = 11.0848 SVC 1 SVC = 0.0902 GBP
25 Feb 2024 1 GBP = 11.0848 SVC 1 SVC = 0.0902 GBP
26 Feb 2024 1 GBP = 11.102 SVC 1 SVC = 0.0901 GBP
27 Feb 2024 1 GBP = 11.0907 SVC 1 SVC = 0.0902 GBP
28 Feb 2024 1 GBP = 11.0583 SVC 1 SVC = 0.0904 GBP
29 Feb 2024 1 GBP = 11.0642 SVC 1 SVC = 0.0904 GBP

Mar 2024

DateGBP-SVCSVC-GBP
01 Mar 2024 1 GBP = 11.0489 SVC 1 SVC = 0.0905 GBP
02 Mar 2024 1 GBP = 11.0379 SVC 1 SVC = 0.0906 GBP
03 Mar 2024 1 GBP = 11.0379 SVC 1 SVC = 0.0906 GBP
04 Mar 2024 1 GBP = 11.0945 SVC 1 SVC = 0.0901 GBP
05 Mar 2024 1 GBP = 11.1022 SVC 1 SVC = 0.0901 GBP
06 Mar 2024 1 GBP = 11.1262 SVC 1 SVC = 0.0899 GBP
07 Mar 2024 1 GBP = 11.1535 SVC 1 SVC = 0.0897 GBP
08 Mar 2024 1 GBP = 11.2386 SVC 1 SVC = 0.089 GBP
09 Mar 2024 1 GBP = 11.2398 SVC 1 SVC = 0.089 GBP
10 Mar 2024 1 GBP = 11.2398 SVC 1 SVC = 0.089 GBP
11 Mar 2024 1 GBP = 11.224 SVC 1 SVC = 0.0891 GBP
12 Mar 2024 1 GBP = 11.1673 SVC 1 SVC = 0.0895 GBP
13 Mar 2024 1 GBP = 11.2005 SVC 1 SVC = 0.0893 GBP
14 Mar 2024 1 GBP = 11.1945 SVC 1 SVC = 0.0893 GBP
15 Mar 2024 1 GBP = 11.1609 SVC 1 SVC = 0.0896 GBP
16 Mar 2024 1 GBP = 11.1429 SVC 1 SVC = 0.0897 GBP
17 Mar 2024 1 GBP = 11.1429 SVC 1 SVC = 0.0897 GBP
18 Mar 2024 1 GBP = 11.1417 SVC 1 SVC = 0.0898 GBP
19 Mar 2024 1 GBP = 11.1129 SVC 1 SVC = 0.09 GBP
20 Mar 2024 1 GBP = 11.1074 SVC 1 SVC = 0.09 GBP
21 Mar 2024 1 GBP = 11.1358 SVC 1 SVC = 0.0898 GBP
22 Mar 2024 1 GBP = 11.0308 SVC 1 SVC = 0.0907 GBP
23 Mar 2024 1 GBP = 10.9767 SVC 1 SVC = 0.0911 GBP
24 Mar 2024 1 GBP = 10.9767 SVC 1 SVC = 0.0911 GBP
25 Mar 2024 1 GBP = 11.0642 SVC 1 SVC = 0.0904 GBP
26 Mar 2024 1 GBP = 11.0702 SVC 1 SVC = 0.0903 GBP
27 Mar 2024 1 GBP = 11.0377 SVC 1 SVC = 0.0906 GBP
28 Mar 2024 1 GBP = 11.0563 SVC 1 SVC = 0.0904 GBP
29 Mar 2024 1 GBP = 11.0542 SVC 1 SVC = 0.0905 GBP
30 Mar 2024 1 GBP = 11.0334 SVC 1 SVC = 0.0906 GBP
31 Mar 2024 1 GBP = 11.0312 SVC 1 SVC = 0.0907 GBP

Apr 2024

DateGBP-SVCSVC-GBP
01 Apr 2024 1 GBP = 11.0284 SVC 1 SVC = 0.0907 GBP
02 Apr 2024 1 GBP = 10.9954 SVC 1 SVC = 0.0909 GBP
03 Apr 2024 1 GBP = 11.0024 SVC 1 SVC = 0.0909 GBP
04 Apr 2024 1 GBP = 11.0703 SVC 1 SVC = 0.0903 GBP
05 Apr 2024 1 GBP = 11.0615 SVC 1 SVC = 0.0904 GBP
06 Apr 2024 1 GBP = 11.0427 SVC 1 SVC = 0.0906 GBP
07 Apr 2024 1 GBP = 11.0427 SVC 1 SVC = 0.0906 GBP
08 Apr 2024 1 GBP = 11.0437 SVC 1 SVC = 0.0905 GBP
09 Apr 2024 1 GBP = 11.0988 SVC 1 SVC = 0.0901 GBP
10 Apr 2024 1 GBP = 11.1271 SVC 1 SVC = 0.0899 GBP
11 Apr 2024 1 GBP = 10.9768 SVC 1 SVC = 0.0911 GBP
12 Apr 2024 1 GBP = 10.9039 SVC 1 SVC = 0.0917 GBP
13 Apr 2024 1 GBP = 10.8941 SVC 1 SVC = 0.0918 GBP
14 Apr 2024 1 GBP = 10.8737 SVC 1 SVC = 0.092 GBP
15 Apr 2024 1 GBP = 10.9144 SVC 1 SVC = 0.0916 GBP
16 Apr 2024 1 GBP = 10.8923 SVC 1 SVC = 0.0918 GBP
17 Apr 2024 1 GBP = 10.8909 SVC 1 SVC = 0.0918 GBP
18 Apr 2024 1 GBP = 10.91 SVC 1 SVC = 0.0917 GBP
19 Apr 2024 1 GBP = 10.893 SVC 1 SVC = 0.0918 GBP
20 Apr 2024 1 GBP = 10.7989 SVC 1 SVC = 0.0926 GBP
21 Apr 2024 1 GBP = 10.7989 SVC 1 SVC = 0.0926 GBP
22 Apr 2024 1 GBP = 10.7877 SVC 1 SVC = 0.0927 GBP
23 Apr 2024 1 GBP = 10.8366 SVC 1 SVC = 0.0923 GBP
24 Apr 2024 1 GBP = 10.8773 SVC 1 SVC = 0.0919 GBP
25 Apr 2024 1 GBP = 10.948 SVC 1 SVC = 0.0913 GBP
26 Apr 2024 1 GBP = 10.9402 SVC 1 SVC = 0.0914 GBP
27 Apr 2024 1 GBP = 11.0852 SVC 1 SVC = 0.0902 GBP
28 Apr 2024 1 GBP = 11.0852 SVC 1 SVC = 0.0902 GBP
29 Apr 2024 1 GBP = 10.9741 SVC 1 SVC = 0.0911 GBP
30 Apr 2024 1 GBP = 10.9773 SVC 1 SVC = 0.0911 GBP

May 2024

DateGBP-SVCSVC-GBP
01 May 2024 1 GBP = 10.9229 SVC 1 SVC = 0.0916 GBP
02 May 2024 1 GBP = 10.9492 SVC 1 SVC = 0.0913 GBP
03 May 2024 1 GBP = 10.9839 SVC 1 SVC = 0.091 GBP
04 May 2024 1 GBP = 10.9483 SVC 1 SVC = 0.0913 GBP
05 May 2024 1 GBP = 10.9483 SVC 1 SVC = 0.0913 GBP
06 May 2024 1 GBP = 11.0099 SVC 1 SVC = 0.0908 GBP
07 May 2024 1 GBP = 10.9809 SVC 1 SVC = 0.0911 GBP
08 May 2024 1 GBP = 10.9202 SVC 1 SVC = 0.0916 GBP
09 May 2024 1 GBP = 10.9226 SVC 1 SVC = 0.0916 GBP
10 May 2024 1 GBP = 10.9606 SVC 1 SVC = 0.0912 GBP
11 May 2024 1 GBP = 10.9576 SVC 1 SVC = 0.0913 GBP
12 May 2024 1 GBP = 10.9048 SVC 1 SVC = 0.0917 GBP
13 May 2024 1 GBP = 10.9754 SVC 1 SVC = 0.0911 GBP
14 May 2024 1 GBP = 10.988 SVC 1 SVC = 0.091 GBP
15 May 2024 1 GBP = 11.0372 SVC 1 SVC = 0.0906 GBP
16 May 2024 1 GBP = 11.0747 SVC 1 SVC = 0.0903 GBP
17 May 2024 1 GBP = 11.0706 SVC 1 SVC = 0.0903 GBP
18 May 2024 1 GBP = 11.0591 SVC 1 SVC = 0.0904 GBP
19 May 2024 1 GBP = 11.0238 SVC 1 SVC = 0.0907 GBP
20 May 2024 1 GBP = 11.1147 SVC 1 SVC = 0.09 GBP
21 May 2024 1 GBP = 11.1273 SVC 1 SVC = 0.0899 GBP
22 May 2024 1 GBP = 11.1322 SVC 1 SVC = 0.0898 GBP
23 May 2024 1 GBP = 11.1478 SVC 1 SVC = 0.0897 GBP
24 May 2024 1 GBP = 11.1358 SVC 1 SVC = 0.0898 GBP
25 May 2024 1 GBP = 11.1366 SVC 1 SVC = 0.0898 GBP
26 May 2024 1 GBP = 11.0688 SVC 1 SVC = 0.0903 GBP
27 May 2024 1 GBP = 11.1528 SVC 1 SVC = 0.0897 GBP
28 May 2024 1 GBP = 11.1838 SVC 1 SVC = 0.0894 GBP
29 May 2024 1 GBP = 11.1691 SVC 1 SVC = 0.0895 GBP
30 May 2024 1 GBP = 11.1175 SVC 1 SVC = 0.0899 GBP
31 May 2024 1 GBP = 11.1192 SVC 1 SVC = 0.0899 GBP

Jun 2024

DateGBP-SVCSVC-GBP
01 Jun 2024 1 GBP = 11.1375 SVC 1 SVC = 0.0898 GBP
02 Jun 2024 1 GBP = 11.1375 SVC 1 SVC = 0.0898 GBP
03 Jun 2024 1 GBP = 11.1287 SVC 1 SVC = 0.0899 GBP
04 Jun 2024 1 GBP = 11.1684 SVC 1 SVC = 0.0895 GBP
05 Jun 2024 1 GBP = 11.1896 SVC 1 SVC = 0.0894 GBP
06 Jun 2024 1 GBP = 11.1807 SVC 1 SVC = 0.0894 GBP
07 Jun 2024 1 GBP = 11.1991 SVC 1 SVC = 0.0893 GBP
08 Jun 2024 1 GBP = 11.1865 SVC 1 SVC = 0.0894 GBP
09 Jun 2024 1 GBP = 11.1865 SVC 1 SVC = 0.0894 GBP
10 Jun 2024 1 GBP = 11.1227 SVC 1 SVC = 0.0899 GBP
11 Jun 2024 1 GBP = 11.1648 SVC 1 SVC = 0.0896 GBP
12 Jun 2024 1 GBP = 11.1647 SVC 1 SVC = 0.0896 GBP
13 Jun 2024 1 GBP = 11.1689 SVC 1 SVC = 0.0895 GBP
14 Jun 2024 1 GBP = 11.1035 SVC 1 SVC = 0.0901 GBP
15 Jun 2024 1 GBP = 11.0619 SVC 1 SVC = 0.0904 GBP
16 Jun 2024 1 GBP = 11.051 SVC 1 SVC = 0.0905 GBP
17 Jun 2024 1 GBP = 11.0799 SVC 1 SVC = 0.0903 GBP
18 Jun 2024 1 GBP = 11.0915 SVC 1 SVC = 0.0902 GBP
19 Jun 2024 1 GBP = 11.1367 SVC 1 SVC = 0.0898 GBP
20 Jun 2024 1 GBP = 11.0971 SVC 1 SVC = 0.0901 GBP
21 Jun 2024 1 GBP = 11.0624 SVC 1 SVC = 0.0904 GBP
22 Jun 2024 1 GBP = 11.0465 SVC 1 SVC = 0.0905 GBP
23 Jun 2024 1 GBP = 11.0487 SVC 1 SVC = 0.0905 GBP
24 Jun 2024 1 GBP = 11.0818 SVC 1 SVC = 0.0902 GBP
25 Jun 2024 1 GBP = 11.1042 SVC 1 SVC = 0.0901 GBP
26 Jun 2024 1 GBP = 11.0747 SVC 1 SVC = 0.0903 GBP
27 Jun 2024 1 GBP = 11.0708 SVC 1 SVC = 0.0903 GBP
28 Jun 2024 1 GBP = 11.0662 SVC 1 SVC = 0.0904 GBP
29 Jun 2024 1 GBP = 11.0689 SVC 1 SVC = 0.0903 GBP
30 Jun 2024 1 GBP = 11.0608 SVC 1 SVC = 0.0904 GBP

Jul 2024

DateGBP-SVCSVC-GBP
01 Jul 2024 1 GBP = 11.0864 SVC 1 SVC = 0.0902 GBP
02 Jul 2024 1 GBP = 11.077 SVC 1 SVC = 0.0903 GBP
03 Jul 2024 1 GBP = 11.1162 SVC 1 SVC = 0.09 GBP
04 Jul 2024 1 GBP = 11.1651 SVC 1 SVC = 0.0896 GBP
05 Jul 2024 1 GBP = 11.1944 SVC 1 SVC = 0.0893 GBP
06 Jul 2024 1 GBP = 11.1796 SVC 1 SVC = 0.0894 GBP
07 Jul 2024 1 GBP = 11.1678 SVC 1 SVC = 0.0895 GBP
08 Jul 2024 1 GBP = 11.2338 SVC 1 SVC = 0.089 GBP
09 Jul 2024 1 GBP = 11.2053 SVC 1 SVC = 0.0892 GBP
10 Jul 2024 1 GBP = 11.2045 SVC 1 SVC = 0.0893 GBP
11 Jul 2024 1 GBP = 11.2657 SVC 1 SVC = 0.0888 GBP
12 Jul 2024 1 GBP = 11.3399 SVC 1 SVC = 0.0882 GBP
13 Jul 2024 1 GBP = 11.3569 SVC 1 SVC = 0.0881 GBP
14 Jul 2024 1 GBP = 11.082 SVC 1 SVC = 0.0902 GBP
15 Jul 2024 1 GBP = 11.3507 SVC 1 SVC = 0.0881 GBP
16 Jul 2024 1 GBP = 11.3534 SVC 1 SVC = 0.0881 GBP
17 Jul 2024 1 GBP = 11.3951 SVC 1 SVC = 0.0878 GBP
18 Jul 2024 1 GBP = 11.3617 SVC 1 SVC = 0.088 GBP
19 Jul 2024 1 GBP = 11.3015 SVC 1 SVC = 0.0885 GBP
20 Jul 2024 1 GBP = 11.2952 SVC 1 SVC = 0.0885 GBP
21 Jul 2024 1 GBP = 11.2956 SVC 1 SVC = 0.0885 GBP
22 Jul 2024 1 GBP = 11.3126 SVC 1 SVC = 0.0884 GBP
23 Jul 2024 1 GBP = 11.2969 SVC 1 SVC = 0.0885 GBP
24 Jul 2024 1 GBP = 11.3065 SVC 1 SVC = 0.0884 GBP
25 Jul 2024 1 GBP = 11.266 SVC 1 SVC = 0.0888 GBP
26 Jul 2024 1 GBP = 11.2583 SVC 1 SVC = 0.0888 GBP
27 Jul 2024 1 GBP = 11.2315 SVC 1 SVC = 0.089 GBP
28 Jul 2024 1 GBP = 11.2315 SVC 1 SVC = 0.089 GBP
29 Jul 2024 1 GBP = 11.2285 SVC 1 SVC = 0.0891 GBP
30 Jul 2024 1 GBP = 11.2396 SVC 1 SVC = 0.089 GBP
31 Jul 2024 1 GBP = 11.2268 SVC 1 SVC = 0.0891 GBP

Aug 2024

DateGBP-SVCSVC-GBP
01 Aug 2024 1 GBP = 11.1863 SVC 1 SVC = 0.0894 GBP
02 Aug 2024 1 GBP = 11.1474 SVC 1 SVC = 0.0897 GBP
03 Aug 2024 1 GBP = 11.1045 SVC 1 SVC = 0.0901 GBP
04 Aug 2024 1 GBP = 11.1045 SVC 1 SVC = 0.0901 GBP
05 Aug 2024 1 GBP = 11.1716 SVC 1 SVC = 0.0895 GBP
06 Aug 2024 1 GBP = 11.1057 SVC 1 SVC = 0.09 GBP
07 Aug 2024 1 GBP = 11.1337 SVC 1 SVC = 0.0898 GBP
08 Aug 2024 1 GBP = 11.1081 SVC 1 SVC = 0.09 GBP
09 Aug 2024 1 GBP = 11.1486 SVC 1 SVC = 0.0897 GBP
10 Aug 2024 1 GBP = 11.1428 SVC 1 SVC = 0.0897 GBP
11 Aug 2024 1 GBP = 11.1528 SVC 1 SVC = 0.0897 GBP
12 Aug 2024 1 GBP = 11.172 SVC 1 SVC = 0.0895 GBP
13 Aug 2024 1 GBP = 11.1856 SVC 1 SVC = 0.0894 GBP
14 Aug 2024 1 GBP = 11.2401 SVC 1 SVC = 0.089 GBP
15 Aug 2024 1 GBP = 11.254 SVC 1 SVC = 0.0889 GBP
16 Aug 2024 1 GBP = 11.2974 SVC 1 SVC = 0.0885 GBP
17 Aug 2024 1 GBP = 11.2833 SVC 1 SVC = 0.0886 GBP
18 Aug 2024 1 GBP = 11.2833 SVC 1 SVC = 0.0886 GBP
19 Aug 2024 1 GBP = 11.3333 SVC 1 SVC = 0.0882 GBP
20 Aug 2024 1 GBP = 11.3818 SVC 1 SVC = 0.0879 GBP
21 Aug 2024 1 GBP = 11.4148 SVC 1 SVC = 0.0876 GBP
22 Aug 2024 1 GBP = 11.4782 SVC 1 SVC = 0.0871 GBP
23 Aug 2024 1 GBP = 11.489 SVC 1 SVC = 0.087 GBP
24 Aug 2024 1 GBP = 11.4692 SVC 1 SVC = 0.0872 GBP
25 Aug 2024 1 GBP = 11.474 SVC 1 SVC = 0.0872 GBP
26 Aug 2024 1 GBP = 11.5462 SVC 1 SVC = 0.0866 GBP
27 Aug 2024 1 GBP = 11.5619 SVC 1 SVC = 0.0865 GBP
28 Aug 2024 1 GBP = 11.5568 SVC 1 SVC = 0.0865 GBP
29 Aug 2024 1 GBP = 11.5317 SVC 1 SVC = 0.0867 GBP
30 Aug 2024 1 GBP = 11.5367 SVC 1 SVC = 0.0867 GBP
31 Aug 2024 1 GBP = 11.4891 SVC 1 SVC = 0.087 GBP

Sep 2024

DateGBP-SVCSVC-GBP
01 Sep 2024 1 GBP = 11.5063 SVC 1 SVC = 0.0869 GBP
02 Sep 2024 1 GBP = 11.4889 SVC 1 SVC = 0.087 GBP
03 Sep 2024 1 GBP = 11.4861 SVC 1 SVC = 0.0871 GBP
04 Sep 2024 1 GBP = 11.4798 SVC 1 SVC = 0.0871 GBP
05 Sep 2024 1 GBP = 11.5163 SVC 1 SVC = 0.0868 GBP
06 Sep 2024 1 GBP = 11.5276 SVC 1 SVC = 0.0867 GBP
07 Sep 2024 1 GBP = 11.5039 SVC 1 SVC = 0.0869 GBP
08 Sep 2024 1 GBP = 11.5035 SVC 1 SVC = 0.0869 GBP
09 Sep 2024 1 GBP = 11.4485 SVC 1 SVC = 0.0873 GBP
10 Sep 2024 1 GBP = 11.4588 SVC 1 SVC = 0.0873 GBP
11 Sep 2024 1 GBP = 11.4481 SVC 1 SVC = 0.0874 GBP
12 Sep 2024 1 GBP = 11.4151 SVC 1 SVC = 0.0876 GBP
13 Sep 2024 1 GBP = 11.4854 SVC 1 SVC = 0.0871 GBP
14 Sep 2024 1 GBP = 11.486 SVC 1 SVC = 0.0871 GBP
15 Sep 2024 1 GBP = 11.486 SVC 1 SVC = 0.0871 GBP
16 Sep 2024 1 GBP = 11.5573 SVC 1 SVC = 0.0865 GBP
17 Sep 2024 1 GBP = 11.568 SVC 1 SVC = 0.0864 GBP
18 Sep 2024 1 GBP = 11.561 SVC 1 SVC = 0.0865 GBP
19 Sep 2024 1 GBP = 11.6419 SVC 1 SVC = 0.0859 GBP
20 Sep 2024 1 GBP = 11.6489 SVC 1 SVC = 0.0858 GBP
21 Sep 2024 1 GBP = 11.634 SVC 1 SVC = 0.086 GBP
22 Sep 2024 1 GBP = 11.6388 SVC 1 SVC = 0.0859 GBP
23 Sep 2024 1 GBP = 11.6369 SVC 1 SVC = 0.0859 GBP
24 Sep 2024 1 GBP = 11.7103 SVC 1 SVC = 0.0854 GBP
25 Sep 2024 1 GBP = 11.7114 SVC 1 SVC = 0.0854 GBP
26 Sep 2024 1 GBP = 11.7099 SVC 1 SVC = 0.0854 GBP
27 Sep 2024 1 GBP = 11.7128 SVC 1 SVC = 0.0854 GBP
28 Sep 2024 1 GBP = 11.6975 SVC 1 SVC = 0.0855 GBP
29 Sep 2024 1 GBP = 11.6975 SVC 1 SVC = 0.0855 GBP
30 Sep 2024 1 GBP = 11.7223 SVC 1 SVC = 0.0853 GBP

Oct 2024

DateGBP-SVCSVC-GBP
01 Oct 2024 1 GBP = 11.6479 SVC 1 SVC = 0.0859 GBP
02 Oct 2024 1 GBP = 11.6287 SVC 1 SVC = 0.086 GBP
03 Oct 2024 1 GBP = 11.4715 SVC 1 SVC = 0.0872 GBP
04 Oct 2024 1 GBP = 11.5168 SVC 1 SVC = 0.0868 GBP
05 Oct 2024 1 GBP = 11.5283 SVC 1 SVC = 0.0867 GBP
06 Oct 2024 1 GBP = 11.5283 SVC 1 SVC = 0.0867 GBP
07 Oct 2024 1 GBP = 11.4436 SVC 1 SVC = 0.0874 GBP
08 Oct 2024 1 GBP = 11.4724 SVC 1 SVC = 0.0872 GBP
09 Oct 2024 1 GBP = 11.4488 SVC 1 SVC = 0.0873 GBP
10 Oct 2024 1 GBP = 11.4345 SVC 1 SVC = 0.0875 GBP
11 Oct 2024 1 GBP = 11.441 SVC 1 SVC = 0.0874 GBP
12 Oct 2024 1 GBP = 11.4213 SVC 1 SVC = 0.0876 GBP
13 Oct 2024 1 GBP = 11.4429 SVC 1 SVC = 0.0874 GBP
14 Oct 2024 1 GBP = 11.4177 SVC 1 SVC = 0.0876 GBP
15 Oct 2024 1 GBP = 11.4482 SVC 1 SVC = 0.0874 GBP
16 Oct 2024 1 GBP = 11.4036 SVC 1 SVC = 0.0877 GBP
17 Oct 2024 1 GBP = 11.383 SVC 1 SVC = 0.0879 GBP
18 Oct 2024 1 GBP = 11.4166 SVC 1 SVC = 0.0876 GBP
19 Oct 2024 1 GBP = 11.3881 SVC 1 SVC = 0.0878 GBP
20 Oct 2024 1 GBP = 11.3881 SVC 1 SVC = 0.0878 GBP
21 Oct 2024 1 GBP = 11.397 SVC 1 SVC = 0.0877 GBP
22 Oct 2024 1 GBP = 11.3594 SVC 1 SVC = 0.088 GBP
23 Oct 2024 1 GBP = 11.3285 SVC 1 SVC = 0.0883 GBP
24 Oct 2024 1 GBP = 11.3582 SVC 1 SVC = 0.088 GBP
25 Oct 2024 1 GBP = 11.3624 SVC 1 SVC = 0.088 GBP
26 Oct 2024 1 GBP = 11.3646 SVC 1 SVC = 0.088 GBP
27 Oct 2024 1 GBP = 11.3646 SVC 1 SVC = 0.088 GBP
28 Oct 2024 1 GBP = 11.3574 SVC 1 SVC = 0.088 GBP
29 Oct 2024 1 GBP = 11.3535 SVC 1 SVC = 0.0881 GBP
30 Oct 2024 1 GBP = 11.3549 SVC 1 SVC = 0.0881 GBP
31 Oct 2024 1 GBP = 11.3617 SVC 1 SVC = 0.088 GBP

Nov 2024

DateGBP-SVCSVC-GBP
01 Nov 2024 1 GBP = 11.3347 SVC 1 SVC = 0.0882 GBP
02 Nov 2024 1 GBP = 11.3122 SVC 1 SVC = 0.0884 GBP
03 Nov 2024 1 GBP = 11.2908 SVC 1 SVC = 0.0886 GBP
04 Nov 2024 1 GBP = 11.359 SVC 1 SVC = 0.088 GBP
05 Nov 2024 1 GBP = 11.3634 SVC 1 SVC = 0.088 GBP
06 Nov 2024 1 GBP = 11.249 SVC 1 SVC = 0.0889 GBP
07 Nov 2024 1 GBP = 11.3447 SVC 1 SVC = 0.0881 GBP
08 Nov 2024 1 GBP = 11.3345 SVC 1 SVC = 0.0882 GBP
09 Nov 2024 1 GBP = 11.3666 SVC 1 SVC = 0.088 GBP
10 Nov 2024 1 GBP = 11.3666 SVC 1 SVC = 0.088 GBP
11 Nov 2024 1 GBP = 11.2715 SVC 1 SVC = 0.0887 GBP
12 Nov 2024 1 GBP = 11.223 SVC 1 SVC = 0.0891 GBP
13 Nov 2024 1 GBP = 11.1548 SVC 1 SVC = 0.0896 GBP
14 Nov 2024 1 GBP = 11.0858 SVC 1 SVC = 0.0902 GBP
15 Nov 2024 1 GBP = 11.1074 SVC 1 SVC = 0.09 GBP
16 Nov 2024 1 GBP = 11.0739 SVC 1 SVC = 0.0903 GBP
17 Nov 2024 1 GBP = 11.0739 SVC 1 SVC = 0.0903 GBP
18 Nov 2024 1 GBP = 11.0546 SVC 1 SVC = 0.0905 GBP
19 Nov 2024 1 GBP = 11.0689 SVC 1 SVC = 0.0903 GBP
20 Nov 2024 1 GBP = 11.0834 SVC 1 SVC = 0.0902 GBP
21 Nov 2024 1 GBP = 11.0586 SVC 1 SVC = 0.0904 GBP
22 Nov 2024 1 GBP = 10.9617 SVC 1 SVC = 0.0912 GBP
23 Nov 2024 1 GBP = 10.9613 SVC 1 SVC = 0.0912 GBP
24 Nov 2024 1 GBP = 10.9617 SVC 1 SVC = 0.0912 GBP
25 Nov 2024 1 GBP = 11.0081 SVC 1 SVC = 0.0908 GBP
26 Nov 2024 1 GBP = 10.9954 SVC 1 SVC = 0.0909 GBP
27 Nov 2024 1 GBP = 11.057 SVC 1 SVC = 0.0904 GBP
28 Nov 2024 1 GBP = 11.0846 SVC 1 SVC = 0.0902 GBP
29 Nov 2024 1 GBP = 11.1119 SVC 1 SVC = 0.09 GBP
30 Nov 2024 1 GBP = 11.1233 SVC 1 SVC = 0.0899 GBP

Dec 2024

DateGBP-SVCSVC-GBP
01 Dec 2024 1 GBP = 11.1233 SVC 1 SVC = 0.0899 GBP
02 Dec 2024 1 GBP = 11.0832 SVC 1 SVC = 0.0902 GBP
03 Dec 2024 1 GBP = 11.0754 SVC 1 SVC = 0.0903 GBP
04 Dec 2024 1 GBP = 11.0916 SVC 1 SVC = 0.0902 GBP
05 Dec 2024 1 GBP = 11.1426 SVC 1 SVC = 0.0897 GBP
06 Dec 2024 1 GBP = 11.18 SVC 1 SVC = 0.0894 GBP
07 Dec 2024 1 GBP = 11.1625 SVC 1 SVC = 0.0896 GBP
08 Dec 2024 1 GBP = 11.1614 SVC 1 SVC = 0.0896 GBP
09 Dec 2024 1 GBP = 11.1756 SVC 1 SVC = 0.0895 GBP
10 Dec 2024 1 GBP = 11.1687 SVC 1 SVC = 0.0895 GBP
11 Dec 2024 1 GBP = 11.1324 SVC 1 SVC = 0.0898 GBP
12 Dec 2024 1 GBP = 11.147 SVC 1 SVC = 0.0897 GBP
13 Dec 2024 1 GBP = 11.0644 SVC 1 SVC = 0.0904 GBP
14 Dec 2024 1 GBP = 11.0206 SVC 1 SVC = 0.0907 GBP
15 Dec 2024 1 GBP = 11.0263 SVC 1 SVC = 0.0907 GBP
16 Dec 2024 1 GBP = 11.0651 SVC 1 SVC = 0.0904 GBP
17 Dec 2024 1 GBP = 11.1181 SVC 1 SVC = 0.0899 GBP
18 Dec 2024 1 GBP = 11.1292 SVC 1 SVC = 0.0899 GBP
19 Dec 2024 1 GBP = 11.0259 SVC 1 SVC = 0.0907 GBP
20 Dec 2024 1 GBP = 10.9571 SVC 1 SVC = 0.0913 GBP
21 Dec 2024 1 GBP = 10.9519 SVC 1 SVC = 0.0913 GBP
22 Dec 2024 1 GBP = 10.9519 SVC 1 SVC = 0.0913 GBP

GBP-SVC and SVC-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats