currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-SGD and SGD-GBP exchange rates - 2024

GBP-SGD and SGD-GBP exchange rates - 2024

GBP-SGD and SGD-GBP exchange rates

Check below the exchange rates for GBP-SGD and SGD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 1.7076 SGD
1 SGD = 0.5856 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-SGDSGD-GBP
01 Jan 2024 1 GBP = 1.68 SGD 1 SGD = 0.5952 GBP
02 Jan 2024 1 GBP = 1.6771 SGD 1 SGD = 0.5963 GBP
03 Jan 2024 1 GBP = 1.677 SGD 1 SGD = 0.5963 GBP
04 Jan 2024 1 GBP = 1.6856 SGD 1 SGD = 0.5933 GBP
05 Jan 2024 1 GBP = 1.6861 SGD 1 SGD = 0.5931 GBP
06 Jan 2024 1 GBP = 1.6933 SGD 1 SGD = 0.5906 GBP
07 Jan 2024 1 GBP = 1.6933 SGD 1 SGD = 0.5906 GBP
08 Jan 2024 1 GBP = 1.6913 SGD 1 SGD = 0.5913 GBP
09 Jan 2024 1 GBP = 1.694 SGD 1 SGD = 0.5903 GBP
10 Jan 2024 1 GBP = 1.695 SGD 1 SGD = 0.59 GBP
11 Jan 2024 1 GBP = 1.6945 SGD 1 SGD = 0.5901 GBP
12 Jan 2024 1 GBP = 1.6971 SGD 1 SGD = 0.5893 GBP
13 Jan 2024 1 GBP = 1.6987 SGD 1 SGD = 0.5887 GBP
14 Jan 2024 1 GBP = 1.6987 SGD 1 SGD = 0.5887 GBP
15 Jan 2024 1 GBP = 1.6962 SGD 1 SGD = 0.5895 GBP
16 Jan 2024 1 GBP = 1.6951 SGD 1 SGD = 0.5899 GBP
17 Jan 2024 1 GBP = 1.7026 SGD 1 SGD = 0.5874 GBP
18 Jan 2024 1 GBP = 1.7041 SGD 1 SGD = 0.5868 GBP
19 Jan 2024 1 GBP = 1.7004 SGD 1 SGD = 0.5881 GBP
20 Jan 2024 1 GBP = 1.7034 SGD 1 SGD = 0.5871 GBP
21 Jan 2024 1 GBP = 1.7034 SGD 1 SGD = 0.5871 GBP
22 Jan 2024 1 GBP = 1.7065 SGD 1 SGD = 0.586 GBP
23 Jan 2024 1 GBP = 1.7039 SGD 1 SGD = 0.5869 GBP
24 Jan 2024 1 GBP = 1.7051 SGD 1 SGD = 0.5865 GBP
25 Jan 2024 1 GBP = 1.7056 SGD 1 SGD = 0.5863 GBP
26 Jan 2024 1 GBP = 1.7073 SGD 1 SGD = 0.5857 GBP
27 Jan 2024 1 GBP = 1.7071 SGD 1 SGD = 0.5858 GBP
28 Jan 2024 1 GBP = 1.7071 SGD 1 SGD = 0.5858 GBP
29 Jan 2024 1 GBP = 1.7028 SGD 1 SGD = 0.5873 GBP
30 Jan 2024 1 GBP = 1.6974 SGD 1 SGD = 0.5892 GBP
31 Jan 2024 1 GBP = 1.6997 SGD 1 SGD = 0.5883 GBP

Feb 2024

DateGBP-SGDSGD-GBP
01 Feb 2024 1 GBP = 1.6985 SGD 1 SGD = 0.5888 GBP
02 Feb 2024 1 GBP = 1.7045 SGD 1 SGD = 0.5867 GBP
03 Feb 2024 1 GBP = 1.698 SGD 1 SGD = 0.5889 GBP
04 Feb 2024 1 GBP = 1.698 SGD 1 SGD = 0.5889 GBP
05 Feb 2024 1 GBP = 1.6911 SGD 1 SGD = 0.5913 GBP
06 Feb 2024 1 GBP = 1.6902 SGD 1 SGD = 0.5916 GBP
07 Feb 2024 1 GBP = 1.6964 SGD 1 SGD = 0.5895 GBP
08 Feb 2024 1 GBP = 1.6972 SGD 1 SGD = 0.5892 GBP
09 Feb 2024 1 GBP = 1.697 SGD 1 SGD = 0.5893 GBP
10 Feb 2024 1 GBP = 1.6999 SGD 1 SGD = 0.5883 GBP
11 Feb 2024 1 GBP = 1.6999 SGD 1 SGD = 0.5883 GBP
12 Feb 2024 1 GBP = 1.6961 SGD 1 SGD = 0.5896 GBP
13 Feb 2024 1 GBP = 1.7047 SGD 1 SGD = 0.5866 GBP
14 Feb 2024 1 GBP = 1.6947 SGD 1 SGD = 0.5901 GBP
15 Feb 2024 1 GBP = 1.6898 SGD 1 SGD = 0.5918 GBP
16 Feb 2024 1 GBP = 1.6945 SGD 1 SGD = 0.5901 GBP
17 Feb 2024 1 GBP = 1.7012 SGD 1 SGD = 0.5878 GBP
18 Feb 2024 1 GBP = 1.7012 SGD 1 SGD = 0.5878 GBP
19 Feb 2024 1 GBP = 1.6971 SGD 1 SGD = 0.5892 GBP
20 Feb 2024 1 GBP = 1.6963 SGD 1 SGD = 0.5895 GBP
21 Feb 2024 1 GBP = 1.6965 SGD 1 SGD = 0.5895 GBP
22 Feb 2024 1 GBP = 1.6994 SGD 1 SGD = 0.5884 GBP
23 Feb 2024 1 GBP = 1.7052 SGD 1 SGD = 0.5864 GBP
24 Feb 2024 1 GBP = 1.7028 SGD 1 SGD = 0.5873 GBP
25 Feb 2024 1 GBP = 1.7028 SGD 1 SGD = 0.5873 GBP
26 Feb 2024 1 GBP = 1.7055 SGD 1 SGD = 0.5864 GBP
27 Feb 2024 1 GBP = 1.7034 SGD 1 SGD = 0.587 GBP
28 Feb 2024 1 GBP = 1.7017 SGD 1 SGD = 0.5877 GBP
29 Feb 2024 1 GBP = 1.7011 SGD 1 SGD = 0.5878 GBP

Mar 2024

DateGBP-SGDSGD-GBP
01 Mar 2024 1 GBP = 1.7014 SGD 1 SGD = 0.5877 GBP
02 Mar 2024 1 GBP = 1.7021 SGD 1 SGD = 0.5875 GBP
03 Mar 2024 1 GBP = 1.7021 SGD 1 SGD = 0.5875 GBP
04 Mar 2024 1 GBP = 1.7028 SGD 1 SGD = 0.5873 GBP
05 Mar 2024 1 GBP = 1.7047 SGD 1 SGD = 0.5866 GBP
06 Mar 2024 1 GBP = 1.705 SGD 1 SGD = 0.5865 GBP
07 Mar 2024 1 GBP = 1.7028 SGD 1 SGD = 0.5873 GBP
08 Mar 2024 1 GBP = 1.7096 SGD 1 SGD = 0.5849 GBP
09 Mar 2024 1 GBP = 1.7145 SGD 1 SGD = 0.5833 GBP
10 Mar 2024 1 GBP = 1.7145 SGD 1 SGD = 0.5833 GBP
11 Mar 2024 1 GBP = 1.7061 SGD 1 SGD = 0.5861 GBP
12 Mar 2024 1 GBP = 1.7014 SGD 1 SGD = 0.5878 GBP
13 Mar 2024 1 GBP = 1.7064 SGD 1 SGD = 0.586 GBP
14 Mar 2024 1 GBP = 1.7053 SGD 1 SGD = 0.5864 GBP
15 Mar 2024 1 GBP = 1.7051 SGD 1 SGD = 0.5865 GBP
16 Mar 2024 1 GBP = 1.7024 SGD 1 SGD = 0.5874 GBP
17 Mar 2024 1 GBP = 1.7024 SGD 1 SGD = 0.5874 GBP
18 Mar 2024 1 GBP = 1.7041 SGD 1 SGD = 0.5868 GBP
19 Mar 2024 1 GBP = 1.7044 SGD 1 SGD = 0.5867 GBP
20 Mar 2024 1 GBP = 1.7065 SGD 1 SGD = 0.586 GBP
21 Mar 2024 1 GBP = 1.7059 SGD 1 SGD = 0.5862 GBP
22 Mar 2024 1 GBP = 1.7008 SGD 1 SGD = 0.588 GBP
23 Mar 2024 1 GBP = 1.6998 SGD 1 SGD = 0.5883 GBP
24 Mar 2024 1 GBP = 1.6998 SGD 1 SGD = 0.5883 GBP
25 Mar 2024 1 GBP = 1.7008 SGD 1 SGD = 0.588 GBP
26 Mar 2024 1 GBP = 1.7004 SGD 1 SGD = 0.5881 GBP
27 Mar 2024 1 GBP = 1.7008 SGD 1 SGD = 0.5879 GBP
28 Mar 2024 1 GBP = 1.7059 SGD 1 SGD = 0.5862 GBP
29 Mar 2024 1 GBP = 1.7032 SGD 1 SGD = 0.5871 GBP
30 Mar 2024 1 GBP = 1.7034 SGD 1 SGD = 0.5871 GBP
31 Mar 2024 1 GBP = 1.703 SGD 1 SGD = 0.5872 GBP

Apr 2024

DateGBP-SGDSGD-GBP
01 Apr 2024 1 GBP = 1.7019 SGD 1 SGD = 0.5876 GBP
02 Apr 2024 1 GBP = 1.6994 SGD 1 SGD = 0.5884 GBP
03 Apr 2024 1 GBP = 1.7 SGD 1 SGD = 0.5882 GBP
04 Apr 2024 1 GBP = 1.7056 SGD 1 SGD = 0.5863 GBP
05 Apr 2024 1 GBP = 1.7034 SGD 1 SGD = 0.5871 GBP
06 Apr 2024 1 GBP = 1.7054 SGD 1 SGD = 0.5864 GBP
07 Apr 2024 1 GBP = 1.7054 SGD 1 SGD = 0.5864 GBP
08 Apr 2024 1 GBP = 1.7026 SGD 1 SGD = 0.5873 GBP
09 Apr 2024 1 GBP = 1.7067 SGD 1 SGD = 0.5859 GBP
10 Apr 2024 1 GBP = 1.7078 SGD 1 SGD = 0.5856 GBP
11 Apr 2024 1 GBP = 1.6975 SGD 1 SGD = 0.5891 GBP
12 Apr 2024 1 GBP = 1.6948 SGD 1 SGD = 0.59 GBP
13 Apr 2024 1 GBP = 1.6955 SGD 1 SGD = 0.5898 GBP
14 Apr 2024 1 GBP = 1.6955 SGD 1 SGD = 0.5898 GBP
15 Apr 2024 1 GBP = 1.6979 SGD 1 SGD = 0.589 GBP
16 Apr 2024 1 GBP = 1.6988 SGD 1 SGD = 0.5887 GBP
17 Apr 2024 1 GBP = 1.6973 SGD 1 SGD = 0.5892 GBP
18 Apr 2024 1 GBP = 1.6957 SGD 1 SGD = 0.5897 GBP
19 Apr 2024 1 GBP = 1.6951 SGD 1 SGD = 0.5899 GBP
20 Apr 2024 1 GBP = 1.6838 SGD 1 SGD = 0.5939 GBP
21 Apr 2024 1 GBP = 1.6838 SGD 1 SGD = 0.5939 GBP
22 Apr 2024 1 GBP = 1.6787 SGD 1 SGD = 0.5957 GBP
23 Apr 2024 1 GBP = 1.6896 SGD 1 SGD = 0.5918 GBP
24 Apr 2024 1 GBP = 1.6926 SGD 1 SGD = 0.5908 GBP
25 Apr 2024 1 GBP = 1.7018 SGD 1 SGD = 0.5876 GBP
26 Apr 2024 1 GBP = 1.7032 SGD 1 SGD = 0.5871 GBP
27 Apr 2024 1 GBP = 1.722 SGD 1 SGD = 0.5807 GBP
28 Apr 2024 1 GBP = 1.722 SGD 1 SGD = 0.5807 GBP
29 Apr 2024 1 GBP = 1.7059 SGD 1 SGD = 0.5862 GBP
30 Apr 2024 1 GBP = 1.7072 SGD 1 SGD = 0.5858 GBP

May 2024

DateGBP-SGDSGD-GBP
01 May 2024 1 GBP = 1.704 SGD 1 SGD = 0.5869 GBP
02 May 2024 1 GBP = 1.6999 SGD 1 SGD = 0.5883 GBP
03 May 2024 1 GBP = 1.698 SGD 1 SGD = 0.5889 GBP
04 May 2024 1 GBP = 1.6928 SGD 1 SGD = 0.5907 GBP
05 May 2024 1 GBP = 1.6928 SGD 1 SGD = 0.5907 GBP
06 May 2024 1 GBP = 1.698 SGD 1 SGD = 0.5889 GBP
07 May 2024 1 GBP = 1.6982 SGD 1 SGD = 0.5889 GBP
08 May 2024 1 GBP = 1.6927 SGD 1 SGD = 0.5908 GBP
09 May 2024 1 GBP = 1.693 SGD 1 SGD = 0.5907 GBP
10 May 2024 1 GBP = 1.6957 SGD 1 SGD = 0.5897 GBP
11 May 2024 1 GBP = 1.6968 SGD 1 SGD = 0.5894 GBP
12 May 2024 1 GBP = 1.6902 SGD 1 SGD = 0.5917 GBP
13 May 2024 1 GBP = 1.6977 SGD 1 SGD = 0.589 GBP
14 May 2024 1 GBP = 1.6993 SGD 1 SGD = 0.5885 GBP
15 May 2024 1 GBP = 1.7017 SGD 1 SGD = 0.5876 GBP
16 May 2024 1 GBP = 1.7027 SGD 1 SGD = 0.5873 GBP
17 May 2024 1 GBP = 1.7048 SGD 1 SGD = 0.5866 GBP
18 May 2024 1 GBP = 1.7101 SGD 1 SGD = 0.5847 GBP
19 May 2024 1 GBP = 1.7047 SGD 1 SGD = 0.5866 GBP
20 May 2024 1 GBP = 1.7099 SGD 1 SGD = 0.5848 GBP
21 May 2024 1 GBP = 1.7125 SGD 1 SGD = 0.5839 GBP
22 May 2024 1 GBP = 1.7162 SGD 1 SGD = 0.5827 GBP
23 May 2024 1 GBP = 1.7181 SGD 1 SGD = 0.582 GBP
24 May 2024 1 GBP = 1.7176 SGD 1 SGD = 0.5822 GBP
25 May 2024 1 GBP = 1.7203 SGD 1 SGD = 0.5813 GBP
26 May 2024 1 GBP = 1.7098 SGD 1 SGD = 0.5849 GBP
27 May 2024 1 GBP = 1.72 SGD 1 SGD = 0.5814 GBP
28 May 2024 1 GBP = 1.7232 SGD 1 SGD = 0.5803 GBP
29 May 2024 1 GBP = 1.721 SGD 1 SGD = 0.5811 GBP
30 May 2024 1 GBP = 1.7169 SGD 1 SGD = 0.5825 GBP
31 May 2024 1 GBP = 1.7177 SGD 1 SGD = 0.5822 GBP

Jun 2024

DateGBP-SGDSGD-GBP
01 Jun 2024 1 GBP = 1.7238 SGD 1 SGD = 0.5801 GBP
02 Jun 2024 1 GBP = 1.7238 SGD 1 SGD = 0.5801 GBP
03 Jun 2024 1 GBP = 1.7185 SGD 1 SGD = 0.5819 GBP
04 Jun 2024 1 GBP = 1.7196 SGD 1 SGD = 0.5815 GBP
05 Jun 2024 1 GBP = 1.7229 SGD 1 SGD = 0.5804 GBP
06 Jun 2024 1 GBP = 1.7214 SGD 1 SGD = 0.5809 GBP
07 Jun 2024 1 GBP = 1.7211 SGD 1 SGD = 0.581 GBP
08 Jun 2024 1 GBP = 1.7156 SGD 1 SGD = 0.5829 GBP
09 Jun 2024 1 GBP = 1.7156 SGD 1 SGD = 0.5829 GBP
10 Jun 2024 1 GBP = 1.7203 SGD 1 SGD = 0.5813 GBP
11 Jun 2024 1 GBP = 1.7238 SGD 1 SGD = 0.5801 GBP
12 Jun 2024 1 GBP = 1.7248 SGD 1 SGD = 0.5798 GBP
13 Jun 2024 1 GBP = 1.7232 SGD 1 SGD = 0.5803 GBP
14 Jun 2024 1 GBP = 1.7178 SGD 1 SGD = 0.5821 GBP
15 Jun 2024 1 GBP = 1.7157 SGD 1 SGD = 0.5829 GBP
16 Jun 2024 1 GBP = 1.714 SGD 1 SGD = 0.5834 GBP
17 Jun 2024 1 GBP = 1.7141 SGD 1 SGD = 0.5834 GBP
18 Jun 2024 1 GBP = 1.7161 SGD 1 SGD = 0.5827 GBP
19 Jun 2024 1 GBP = 1.719 SGD 1 SGD = 0.5817 GBP
20 Jun 2024 1 GBP = 1.7162 SGD 1 SGD = 0.5827 GBP
21 Jun 2024 1 GBP = 1.7115 SGD 1 SGD = 0.5843 GBP
22 Jun 2024 1 GBP = 1.7145 SGD 1 SGD = 0.5833 GBP
23 Jun 2024 1 GBP = 1.7148 SGD 1 SGD = 0.5832 GBP
24 Jun 2024 1 GBP = 1.7138 SGD 1 SGD = 0.5835 GBP
25 Jun 2024 1 GBP = 1.7166 SGD 1 SGD = 0.5825 GBP
26 Jun 2024 1 GBP = 1.7181 SGD 1 SGD = 0.582 GBP
27 Jun 2024 1 GBP = 1.7164 SGD 1 SGD = 0.5826 GBP
28 Jun 2024 1 GBP = 1.7146 SGD 1 SGD = 0.5832 GBP
29 Jun 2024 1 GBP = 1.7157 SGD 1 SGD = 0.5828 GBP
30 Jun 2024 1 GBP = 1.7163 SGD 1 SGD = 0.5826 GBP

Jul 2024

DateGBP-SGDSGD-GBP
01 Jul 2024 1 GBP = 1.7176 SGD 1 SGD = 0.5822 GBP
02 Jul 2024 1 GBP = 1.7191 SGD 1 SGD = 0.5817 GBP
03 Jul 2024 1 GBP = 1.7236 SGD 1 SGD = 0.5802 GBP
04 Jul 2024 1 GBP = 1.724 SGD 1 SGD = 0.5801 GBP
05 Jul 2024 1 GBP = 1.7269 SGD 1 SGD = 0.5791 GBP
06 Jul 2024 1 GBP = 1.729 SGD 1 SGD = 0.5784 GBP
07 Jul 2024 1 GBP = 1.7271 SGD 1 SGD = 0.579 GBP
08 Jul 2024 1 GBP = 1.7321 SGD 1 SGD = 0.5773 GBP
09 Jul 2024 1 GBP = 1.7292 SGD 1 SGD = 0.5783 GBP
10 Jul 2024 1 GBP = 1.7279 SGD 1 SGD = 0.5787 GBP
11 Jul 2024 1 GBP = 1.7352 SGD 1 SGD = 0.5763 GBP
12 Jul 2024 1 GBP = 1.7402 SGD 1 SGD = 0.5746 GBP
13 Jul 2024 1 GBP = 1.7413 SGD 1 SGD = 0.5743 GBP
14 Jul 2024 1 GBP = 1.7042 SGD 1 SGD = 0.5868 GBP
15 Jul 2024 1 GBP = 1.7418 SGD 1 SGD = 0.5741 GBP
16 Jul 2024 1 GBP = 1.7427 SGD 1 SGD = 0.5738 GBP
17 Jul 2024 1 GBP = 1.7467 SGD 1 SGD = 0.5725 GBP
18 Jul 2024 1 GBP = 1.7408 SGD 1 SGD = 0.5744 GBP
19 Jul 2024 1 GBP = 1.7374 SGD 1 SGD = 0.5756 GBP
20 Jul 2024 1 GBP = 1.7374 SGD 1 SGD = 0.5756 GBP
21 Jul 2024 1 GBP = 1.7375 SGD 1 SGD = 0.5756 GBP
22 Jul 2024 1 GBP = 1.739 SGD 1 SGD = 0.5751 GBP
23 Jul 2024 1 GBP = 1.7381 SGD 1 SGD = 0.5753 GBP
24 Jul 2024 1 GBP = 1.736 SGD 1 SGD = 0.576 GBP
25 Jul 2024 1 GBP = 1.7283 SGD 1 SGD = 0.5786 GBP
26 Jul 2024 1 GBP = 1.7294 SGD 1 SGD = 0.5782 GBP
27 Jul 2024 1 GBP = 1.726 SGD 1 SGD = 0.5794 GBP
28 Jul 2024 1 GBP = 1.726 SGD 1 SGD = 0.5794 GBP
29 Jul 2024 1 GBP = 1.7245 SGD 1 SGD = 0.5799 GBP
30 Jul 2024 1 GBP = 1.7269 SGD 1 SGD = 0.5791 GBP
31 Jul 2024 1 GBP = 1.7176 SGD 1 SGD = 0.5822 GBP

Aug 2024

DateGBP-SGDSGD-GBP
01 Aug 2024 1 GBP = 1.7123 SGD 1 SGD = 0.584 GBP
02 Aug 2024 1 GBP = 1.6968 SGD 1 SGD = 0.5893 GBP
03 Aug 2024 1 GBP = 1.6996 SGD 1 SGD = 0.5884 GBP
04 Aug 2024 1 GBP = 1.6996 SGD 1 SGD = 0.5884 GBP
05 Aug 2024 1 GBP = 1.6857 SGD 1 SGD = 0.5932 GBP
06 Aug 2024 1 GBP = 1.6839 SGD 1 SGD = 0.5939 GBP
07 Aug 2024 1 GBP = 1.6896 SGD 1 SGD = 0.5918 GBP
08 Aug 2024 1 GBP = 1.6811 SGD 1 SGD = 0.5949 GBP
09 Aug 2024 1 GBP = 1.6865 SGD 1 SGD = 0.5929 GBP
10 Aug 2024 1 GBP = 1.687 SGD 1 SGD = 0.5928 GBP
11 Aug 2024 1 GBP = 1.6909 SGD 1 SGD = 0.5914 GBP
12 Aug 2024 1 GBP = 1.691 SGD 1 SGD = 0.5913 GBP
13 Aug 2024 1 GBP = 1.6908 SGD 1 SGD = 0.5914 GBP
14 Aug 2024 1 GBP = 1.69 SGD 1 SGD = 0.5917 GBP
15 Aug 2024 1 GBP = 1.6945 SGD 1 SGD = 0.5902 GBP
16 Aug 2024 1 GBP = 1.7024 SGD 1 SGD = 0.5874 GBP
17 Aug 2024 1 GBP = 1.706 SGD 1 SGD = 0.5862 GBP
18 Aug 2024 1 GBP = 1.706 SGD 1 SGD = 0.5862 GBP
19 Aug 2024 1 GBP = 1.697 SGD 1 SGD = 0.5893 GBP
20 Aug 2024 1 GBP = 1.7013 SGD 1 SGD = 0.5878 GBP
21 Aug 2024 1 GBP = 1.7037 SGD 1 SGD = 0.587 GBP
22 Aug 2024 1 GBP = 1.715 SGD 1 SGD = 0.5831 GBP
23 Aug 2024 1 GBP = 1.7173 SGD 1 SGD = 0.5823 GBP
24 Aug 2024 1 GBP = 1.7189 SGD 1 SGD = 0.5818 GBP
25 Aug 2024 1 GBP = 1.7188 SGD 1 SGD = 0.5818 GBP
26 Aug 2024 1 GBP = 1.7192 SGD 1 SGD = 0.5817 GBP
27 Aug 2024 1 GBP = 1.7232 SGD 1 SGD = 0.5803 GBP
28 Aug 2024 1 GBP = 1.7224 SGD 1 SGD = 0.5806 GBP
29 Aug 2024 1 GBP = 1.7148 SGD 1 SGD = 0.5831 GBP
30 Aug 2024 1 GBP = 1.7172 SGD 1 SGD = 0.5823 GBP
31 Aug 2024 1 GBP = 1.716 SGD 1 SGD = 0.5828 GBP

Sep 2024

DateGBP-SGDSGD-GBP
01 Sep 2024 1 GBP = 1.7157 SGD 1 SGD = 0.5829 GBP
02 Sep 2024 1 GBP = 1.7171 SGD 1 SGD = 0.5824 GBP
03 Sep 2024 1 GBP = 1.7195 SGD 1 SGD = 0.5816 GBP
04 Sep 2024 1 GBP = 1.7139 SGD 1 SGD = 0.5835 GBP
05 Sep 2024 1 GBP = 1.7135 SGD 1 SGD = 0.5836 GBP
06 Sep 2024 1 GBP = 1.7117 SGD 1 SGD = 0.5842 GBP
07 Sep 2024 1 GBP = 1.712 SGD 1 SGD = 0.5841 GBP
08 Sep 2024 1 GBP = 1.712 SGD 1 SGD = 0.5841 GBP
09 Sep 2024 1 GBP = 1.7098 SGD 1 SGD = 0.5849 GBP
10 Sep 2024 1 GBP = 1.7087 SGD 1 SGD = 0.5852 GBP
11 Sep 2024 1 GBP = 1.7049 SGD 1 SGD = 0.5866 GBP
12 Sep 2024 1 GBP = 1.7021 SGD 1 SGD = 0.5875 GBP
13 Sep 2024 1 GBP = 1.7054 SGD 1 SGD = 0.5864 GBP
14 Sep 2024 1 GBP = 1.7041 SGD 1 SGD = 0.5868 GBP
15 Sep 2024 1 GBP = 1.7041 SGD 1 SGD = 0.5868 GBP
16 Sep 2024 1 GBP = 1.7092 SGD 1 SGD = 0.5851 GBP
17 Sep 2024 1 GBP = 1.7094 SGD 1 SGD = 0.585 GBP
18 Sep 2024 1 GBP = 1.7091 SGD 1 SGD = 0.5851 GBP
19 Sep 2024 1 GBP = 1.7169 SGD 1 SGD = 0.5825 GBP
20 Sep 2024 1 GBP = 1.7194 SGD 1 SGD = 0.5816 GBP
21 Sep 2024 1 GBP = 1.7196 SGD 1 SGD = 0.5815 GBP
22 Sep 2024 1 GBP = 1.7203 SGD 1 SGD = 0.5813 GBP
23 Sep 2024 1 GBP = 1.7188 SGD 1 SGD = 0.5818 GBP
24 Sep 2024 1 GBP = 1.723 SGD 1 SGD = 0.5804 GBP
25 Sep 2024 1 GBP = 1.7189 SGD 1 SGD = 0.5818 GBP
26 Sep 2024 1 GBP = 1.7183 SGD 1 SGD = 0.582 GBP
27 Sep 2024 1 GBP = 1.7163 SGD 1 SGD = 0.5826 GBP
28 Sep 2024 1 GBP = 1.7114 SGD 1 SGD = 0.5843 GBP
29 Sep 2024 1 GBP = 1.7114 SGD 1 SGD = 0.5843 GBP
30 Sep 2024 1 GBP = 1.7167 SGD 1 SGD = 0.5825 GBP

Oct 2024

DateGBP-SGDSGD-GBP
01 Oct 2024 1 GBP = 1.7148 SGD 1 SGD = 0.5832 GBP
02 Oct 2024 1 GBP = 1.7133 SGD 1 SGD = 0.5837 GBP
03 Oct 2024 1 GBP = 1.6993 SGD 1 SGD = 0.5885 GBP
04 Oct 2024 1 GBP = 1.7091 SGD 1 SGD = 0.5851 GBP
05 Oct 2024 1 GBP = 1.7105 SGD 1 SGD = 0.5846 GBP
06 Oct 2024 1 GBP = 1.7105 SGD 1 SGD = 0.5846 GBP
07 Oct 2024 1 GBP = 1.7044 SGD 1 SGD = 0.5867 GBP
08 Oct 2024 1 GBP = 1.7079 SGD 1 SGD = 0.5855 GBP
09 Oct 2024 1 GBP = 1.7071 SGD 1 SGD = 0.5858 GBP
10 Oct 2024 1 GBP = 1.7086 SGD 1 SGD = 0.5853 GBP
11 Oct 2024 1 GBP = 1.7064 SGD 1 SGD = 0.586 GBP
12 Oct 2024 1 GBP = 1.7058 SGD 1 SGD = 0.5862 GBP
13 Oct 2024 1 GBP = 1.7058 SGD 1 SGD = 0.5862 GBP
14 Oct 2024 1 GBP = 1.7066 SGD 1 SGD = 0.586 GBP
15 Oct 2024 1 GBP = 1.7122 SGD 1 SGD = 0.5841 GBP
16 Oct 2024 1 GBP = 1.7063 SGD 1 SGD = 0.5861 GBP
17 Oct 2024 1 GBP = 1.7081 SGD 1 SGD = 0.5855 GBP
18 Oct 2024 1 GBP = 1.7118 SGD 1 SGD = 0.5842 GBP
19 Oct 2024 1 GBP = 1.7105 SGD 1 SGD = 0.5846 GBP
20 Oct 2024 1 GBP = 1.7105 SGD 1 SGD = 0.5846 GBP
21 Oct 2024 1 GBP = 1.7097 SGD 1 SGD = 0.5849 GBP
22 Oct 2024 1 GBP = 1.7071 SGD 1 SGD = 0.5858 GBP
23 Oct 2024 1 GBP = 1.7126 SGD 1 SGD = 0.5839 GBP
24 Oct 2024 1 GBP = 1.7122 SGD 1 SGD = 0.584 GBP
25 Oct 2024 1 GBP = 1.7147 SGD 1 SGD = 0.5832 GBP
26 Oct 2024 1 GBP = 1.712 SGD 1 SGD = 0.5841 GBP
27 Oct 2024 1 GBP = 1.712 SGD 1 SGD = 0.5841 GBP
28 Oct 2024 1 GBP = 1.7171 SGD 1 SGD = 0.5824 GBP
29 Oct 2024 1 GBP = 1.7206 SGD 1 SGD = 0.5812 GBP
30 Oct 2024 1 GBP = 1.7179 SGD 1 SGD = 0.5821 GBP
31 Oct 2024 1 GBP = 1.7165 SGD 1 SGD = 0.5826 GBP

Nov 2024

DateGBP-SGDSGD-GBP
01 Nov 2024 1 GBP = 1.713 SGD 1 SGD = 0.5838 GBP
02 Nov 2024 1 GBP = 1.7143 SGD 1 SGD = 0.5833 GBP
03 Nov 2024 1 GBP = 1.7137 SGD 1 SGD = 0.5835 GBP
04 Nov 2024 1 GBP = 1.7082 SGD 1 SGD = 0.5854 GBP
05 Nov 2024 1 GBP = 1.7101 SGD 1 SGD = 0.5848 GBP
06 Nov 2024 1 GBP = 1.7163 SGD 1 SGD = 0.5827 GBP
07 Nov 2024 1 GBP = 1.7145 SGD 1 SGD = 0.5832 GBP
08 Nov 2024 1 GBP = 1.7135 SGD 1 SGD = 0.5836 GBP
09 Nov 2024 1 GBP = 1.7123 SGD 1 SGD = 0.584 GBP
10 Nov 2024 1 GBP = 1.7123 SGD 1 SGD = 0.584 GBP
11 Nov 2024 1 GBP = 1.717 SGD 1 SGD = 0.5824 GBP
12 Nov 2024 1 GBP = 1.7149 SGD 1 SGD = 0.5831 GBP
13 Nov 2024 1 GBP = 1.7036 SGD 1 SGD = 0.587 GBP
14 Nov 2024 1 GBP = 1.7052 SGD 1 SGD = 0.5864 GBP
15 Nov 2024 1 GBP = 1.7001 SGD 1 SGD = 0.5882 GBP
16 Nov 2024 1 GBP = 1.6955 SGD 1 SGD = 0.5898 GBP
17 Nov 2024 1 GBP = 1.6955 SGD 1 SGD = 0.5898 GBP
18 Nov 2024 1 GBP = 1.6978 SGD 1 SGD = 0.589 GBP
19 Nov 2024 1 GBP = 1.6937 SGD 1 SGD = 0.5904 GBP
20 Nov 2024 1 GBP = 1.6996 SGD 1 SGD = 0.5884 GBP
21 Nov 2024 1 GBP = 1.6985 SGD 1 SGD = 0.5888 GBP
22 Nov 2024 1 GBP = 1.6871 SGD 1 SGD = 0.5927 GBP
23 Nov 2024 1 GBP = 1.6873 SGD 1 SGD = 0.5927 GBP
24 Nov 2024 1 GBP = 1.6874 SGD 1 SGD = 0.5926 GBP
25 Nov 2024 1 GBP = 1.6929 SGD 1 SGD = 0.5907 GBP
26 Nov 2024 1 GBP = 1.6955 SGD 1 SGD = 0.5898 GBP
27 Nov 2024 1 GBP = 1.6968 SGD 1 SGD = 0.5893 GBP
28 Nov 2024 1 GBP = 1.7023 SGD 1 SGD = 0.5875 GBP
29 Nov 2024 1 GBP = 1.7014 SGD 1 SGD = 0.5877 GBP
30 Nov 2024 1 GBP = 1.7061 SGD 1 SGD = 0.5861 GBP

Dec 2024

DateGBP-SGDSGD-GBP
01 Dec 2024 1 GBP = 1.7061 SGD 1 SGD = 0.5861 GBP
02 Dec 2024 1 GBP = 1.7051 SGD 1 SGD = 0.5865 GBP
03 Dec 2024 1 GBP = 1.7013 SGD 1 SGD = 0.5878 GBP
04 Dec 2024 1 GBP = 1.7067 SGD 1 SGD = 0.5859 GBP
05 Dec 2024 1 GBP = 1.7067 SGD 1 SGD = 0.5859 GBP
06 Dec 2024 1 GBP = 1.7105 SGD 1 SGD = 0.5846 GBP
07 Dec 2024 1 GBP = 1.7107 SGD 1 SGD = 0.5845 GBP
08 Dec 2024 1 GBP = 1.7106 SGD 1 SGD = 0.5846 GBP
09 Dec 2024 1 GBP = 1.71 SGD 1 SGD = 0.5848 GBP
10 Dec 2024 1 GBP = 1.7107 SGD 1 SGD = 0.5845 GBP
11 Dec 2024 1 GBP = 1.7116 SGD 1 SGD = 0.5842 GBP
12 Dec 2024 1 GBP = 1.7118 SGD 1 SGD = 0.5842 GBP
13 Dec 2024 1 GBP = 1.7053 SGD 1 SGD = 0.5864 GBP
14 Dec 2024 1 GBP = 1.7012 SGD 1 SGD = 0.5878 GBP
15 Dec 2024 1 GBP = 1.7033 SGD 1 SGD = 0.5871 GBP
16 Dec 2024 1 GBP = 1.7085 SGD 1 SGD = 0.5853 GBP
17 Dec 2024 1 GBP = 1.7159 SGD 1 SGD = 0.5828 GBP
18 Dec 2024 1 GBP = 1.7178 SGD 1 SGD = 0.5821 GBP
19 Dec 2024 1 GBP = 1.712 SGD 1 SGD = 0.5841 GBP
20 Dec 2024 1 GBP = 1.6998 SGD 1 SGD = 0.5883 GBP
21 Dec 2024 1 GBP = 1.7039 SGD 1 SGD = 0.5869 GBP
22 Dec 2024 1 GBP = 1.7039 SGD 1 SGD = 0.5869 GBP

GBP-SGD and SGD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats