currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-SEK and SEK-GBP exchange rates - 2025

GBP-SEK and SEK-GBP exchange rates - 2025

GBP-SEK and SEK-GBP exchange rates

Check below the exchange rates for GBP-SEK and SEK-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 13.419 SEK
1 SEK = 0.0745 GBP
1Y 2Y 3Y
GBP to SEKSEK to GBP
12.8686 Date: 4/6 12.8751 Date: 4/5 12.9105 Date: 4/4 12.7423 Date: 4/3 12.8944 Date: 4/2 12.9262 Date: 4/1 12.9771 Date: 3/31 12.9632 Date: 3/30 12.9632 Date: 3/29 13.0010 Date: 3/28 12.9884 Date: 3/27 12.9647 Date: 3/26 12.9444 Date: 3/25 13.1241 Date: 3/24 13.1135 Date: 3/23 13.0965 Date: 3/22 13.0556 Date: 3/21 13.1819 Date: 3/20 13.0897 Date: 3/19 13.0777 Date: 3/18 13.1250 Date: 3/17 13.1207 Date: 3/16 13.1100 Date: 3/15 13.1108 Date: 3/14 13.2035 Date: 3/13 13.0540 Date: 3/12 13.0245 Date: 3/11 13.0803 Date: 3/10 13.0150 Date: 3/9 13.0225 Date: 3/8 13.0461 Date: 3/7 13.0953 Date: 3/6 13.2208 Date: 3/5 13.3875 Date: 3/4 13.5039 Date: 3/3 13.5441 Date: 3/2 13.5233 Date: 3/1 13.5425 Date: 2/28 13.5172 Date: 2/27 13.4383 Date: 2/26 13.4396 Date: 2/25 13.4672 Date: 2/24 13.4541 Date: 2/23 13.4557 Date: 2/22 13.4498 Date: 2/21 13.4949 Date: 2/20 13.5277 Date: 2/19 13.4982 Date: 2/18 13.4877 Date: 2/17 13.4602 Date: 2/16 13.4725 Date: 2/15 13.5081 Date: 2/14 13.5484 Date: 2/13 13.5431 Date: 2/12 13.4939 Date: 2/11 13.5341 Date: 2/10 13.5751 Date: 2/9 13.5751 Date: 2/8 13.5456 Date: 2/7 13.5220 Date: 2/6 13.6609 Date: 2/5 13.7169 Date: 2/4 13.8189 Date: 2/3 13.7556 Date: 2/2 13.7611 Date: 2/1 13.7245 Date: 1/31 13.7094 Date: 1/30 13.6850 Date: 1/29 13.6848 Date: 1/28 13.6805 Date: 1/27 13.6464 Date: 1/26 13.6386 Date: 1/25 13.5732 Date: 1/24 13.5735 Date: 1/23 13.5682 Date: 1/22 13.5768 Date: 1/21 13.6226 Date: 1/20 13.6211 Date: 1/19 13.6288 Date: 1/18 13.6262 Date: 1/17 13.6415 Date: 1/16 13.6332 Date: 1/15 13.6630 Date: 1/14 13.6731 Date: 1/13 13.6915 Date: 1/12 13.6999 Date: 1/11 13.7287 Date: 1/10 13.7025 Date: 1/9 13.8200 Date: 1/8 13.8328 Date: 1/7 13.8026 Date: 1/6 13.8011 Date: 1/5 13.8031 Date: 1/4 13.7849 Date: 1/3 13.7483 Date: 1/2 13.8846 Date: 1/1 12.8686 Date: 4/6 12.8751 Date: 4/5 12.9105 Date: 4/4 12.7423 Date: 4/3 12.8944 Date: 4/2 12.9262 Date: 4/1 12.9771 Date: 3/31 12.9632 Date: 3/30 12.9632 Date: 3/29 13.0010 Date: 3/28 12.9884 Date: 3/27 12.9647 Date: 3/26 12.9444 Date: 3/25 13.1241 Date: 3/24 13.1135 Date: 3/23 13.0965 Date: 3/22 13.0556 Date: 3/21 13.1819 Date: 3/20 13.0897 Date: 3/19 13.0777 Date: 3/18 13.1250 Date: 3/17 13.1207 Date: 3/16 13.1100 Date: 3/15 13.1108 Date: 3/14 13.2035 Date: 3/13 13.0540 Date: 3/12 13.0245 Date: 3/11 13.0803 Date: 3/10 13.0150 Date: 3/9 13.0225 Date: 3/8 13.0461 Date: 3/7 13.0953 Date: 3/6 13.2208 Date: 3/5 13.3875 Date: 3/4 13.5039 Date: 3/3 13.5441 Date: 3/2 13.5233 Date: 3/1 13.5425 Date: 2/28 13.5172 Date: 2/27 13.4383 Date: 2/26 13.4396 Date: 2/25 13.4672 Date: 2/24 13.4541 Date: 2/23 13.4557 Date: 2/22 13.4498 Date: 2/21 13.4949 Date: 2/20 13.5277 Date: 2/19 13.4982 Date: 2/18 13.4877 Date: 2/17 13.4602 Date: 2/16 13.4725 Date: 2/15 13.5081 Date: 2/14 13.5484 Date: 2/13 13.5431 Date: 2/12 13.4939 Date: 2/11 13.5341 Date: 2/10 13.5751 Date: 2/9 13.5751 Date: 2/8 13.5456 Date: 2/7 13.5220 Date: 2/6 13.6609 Date: 2/5 13.7169 Date: 2/4 13.8189 Date: 2/3 13.7556 Date: 2/2 13.7611 Date: 2/1 13.7245 Date: 1/31 13.7094 Date: 1/30 13.6850 Date: 1/29 13.6848 Date: 1/28 13.6805 Date: 1/27 13.6464 Date: 1/26 13.6386 Date: 1/25 13.5732 Date: 1/24 13.5735 Date: 1/23 13.5682 Date: 1/22 13.5768 Date: 1/21 13.6226 Date: 1/20 13.6211 Date: 1/19 13.6288 Date: 1/18 13.6262 Date: 1/17 13.6415 Date: 1/16 13.6332 Date: 1/15 13.6630 Date: 1/14 13.6731 Date: 1/13 13.6915 Date: 1/12 13.6999 Date: 1/11 13.7287 Date: 1/10 13.7025 Date: 1/9 13.8200 Date: 1/8 13.8328 Date: 1/7 13.8026 Date: 1/6 13.8011 Date: 1/5 13.8031 Date: 1/4 13.7849 Date: 1/3 13.7483 Date: 1/2 13.8846 Date: 1/1

Jan 2025

DateGBP-SEKSEK-GBP
01 Jan 2025 1 GBP = 13.8846 SEK 1 SEK = 0.072 GBP
02 Jan 2025 1 GBP = 13.7483 SEK 1 SEK = 0.0727 GBP
03 Jan 2025 1 GBP = 13.7849 SEK 1 SEK = 0.0725 GBP
04 Jan 2025 1 GBP = 13.8031 SEK 1 SEK = 0.0724 GBP
05 Jan 2025 1 GBP = 13.8011 SEK 1 SEK = 0.0725 GBP
06 Jan 2025 1 GBP = 13.8026 SEK 1 SEK = 0.0724 GBP
07 Jan 2025 1 GBP = 13.8328 SEK 1 SEK = 0.0723 GBP
08 Jan 2025 1 GBP = 13.82 SEK 1 SEK = 0.0724 GBP
09 Jan 2025 1 GBP = 13.7025 SEK 1 SEK = 0.073 GBP
10 Jan 2025 1 GBP = 13.7287 SEK 1 SEK = 0.0728 GBP
11 Jan 2025 1 GBP = 13.6999 SEK 1 SEK = 0.073 GBP
12 Jan 2025 1 GBP = 13.6915 SEK 1 SEK = 0.073 GBP
13 Jan 2025 1 GBP = 13.6731 SEK 1 SEK = 0.0731 GBP
14 Jan 2025 1 GBP = 13.663 SEK 1 SEK = 0.0732 GBP
15 Jan 2025 1 GBP = 13.6332 SEK 1 SEK = 0.0734 GBP
16 Jan 2025 1 GBP = 13.6415 SEK 1 SEK = 0.0733 GBP
17 Jan 2025 1 GBP = 13.6262 SEK 1 SEK = 0.0734 GBP
18 Jan 2025 1 GBP = 13.6288 SEK 1 SEK = 0.0734 GBP
19 Jan 2025 1 GBP = 13.6211 SEK 1 SEK = 0.0734 GBP
20 Jan 2025 1 GBP = 13.6226 SEK 1 SEK = 0.0734 GBP
21 Jan 2025 1 GBP = 13.5768 SEK 1 SEK = 0.0737 GBP
22 Jan 2025 1 GBP = 13.5682 SEK 1 SEK = 0.0737 GBP
23 Jan 2025 1 GBP = 13.5735 SEK 1 SEK = 0.0737 GBP
24 Jan 2025 1 GBP = 13.5732 SEK 1 SEK = 0.0737 GBP
25 Jan 2025 1 GBP = 13.6386 SEK 1 SEK = 0.0733 GBP
26 Jan 2025 1 GBP = 13.6464 SEK 1 SEK = 0.0733 GBP
27 Jan 2025 1 GBP = 13.6805 SEK 1 SEK = 0.0731 GBP
28 Jan 2025 1 GBP = 13.6848 SEK 1 SEK = 0.0731 GBP
29 Jan 2025 1 GBP = 13.685 SEK 1 SEK = 0.0731 GBP
30 Jan 2025 1 GBP = 13.7094 SEK 1 SEK = 0.0729 GBP
31 Jan 2025 1 GBP = 13.7245 SEK 1 SEK = 0.0729 GBP

Feb 2025

DateGBP-SEKSEK-GBP
01 Feb 2025 1 GBP = 13.7611 SEK 1 SEK = 0.0727 GBP
02 Feb 2025 1 GBP = 13.7556 SEK 1 SEK = 0.0727 GBP
03 Feb 2025 1 GBP = 13.8189 SEK 1 SEK = 0.0724 GBP
04 Feb 2025 1 GBP = 13.7169 SEK 1 SEK = 0.0729 GBP
05 Feb 2025 1 GBP = 13.6609 SEK 1 SEK = 0.0732 GBP
06 Feb 2025 1 GBP = 13.522 SEK 1 SEK = 0.074 GBP
07 Feb 2025 1 GBP = 13.5456 SEK 1 SEK = 0.0738 GBP
08 Feb 2025 1 GBP = 13.5751 SEK 1 SEK = 0.0737 GBP
09 Feb 2025 1 GBP = 13.5751 SEK 1 SEK = 0.0737 GBP
10 Feb 2025 1 GBP = 13.5341 SEK 1 SEK = 0.0739 GBP
11 Feb 2025 1 GBP = 13.4939 SEK 1 SEK = 0.0741 GBP
12 Feb 2025 1 GBP = 13.5431 SEK 1 SEK = 0.0738 GBP
13 Feb 2025 1 GBP = 13.5484 SEK 1 SEK = 0.0738 GBP
14 Feb 2025 1 GBP = 13.5081 SEK 1 SEK = 0.074 GBP
15 Feb 2025 1 GBP = 13.4725 SEK 1 SEK = 0.0742 GBP
16 Feb 2025 1 GBP = 13.4602 SEK 1 SEK = 0.0743 GBP
17 Feb 2025 1 GBP = 13.4877 SEK 1 SEK = 0.0741 GBP
18 Feb 2025 1 GBP = 13.4982 SEK 1 SEK = 0.0741 GBP
19 Feb 2025 1 GBP = 13.5277 SEK 1 SEK = 0.0739 GBP
20 Feb 2025 1 GBP = 13.4949 SEK 1 SEK = 0.0741 GBP
21 Feb 2025 1 GBP = 13.4498 SEK 1 SEK = 0.0744 GBP
22 Feb 2025 1 GBP = 13.4557 SEK 1 SEK = 0.0743 GBP
23 Feb 2025 1 GBP = 13.4541 SEK 1 SEK = 0.0743 GBP
24 Feb 2025 1 GBP = 13.4672 SEK 1 SEK = 0.0743 GBP
25 Feb 2025 1 GBP = 13.4396 SEK 1 SEK = 0.0744 GBP
26 Feb 2025 1 GBP = 13.4383 SEK 1 SEK = 0.0744 GBP
27 Feb 2025 1 GBP = 13.5172 SEK 1 SEK = 0.074 GBP
28 Feb 2025 1 GBP = 13.5425 SEK 1 SEK = 0.0738 GBP

Mar 2025

DateGBP-SEKSEK-GBP
01 Mar 2025 1 GBP = 13.5233 SEK 1 SEK = 0.0739 GBP
02 Mar 2025 1 GBP = 13.5441 SEK 1 SEK = 0.0738 GBP
03 Mar 2025 1 GBP = 13.5039 SEK 1 SEK = 0.0741 GBP
04 Mar 2025 1 GBP = 13.3875 SEK 1 SEK = 0.0747 GBP
05 Mar 2025 1 GBP = 13.2208 SEK 1 SEK = 0.0756 GBP
06 Mar 2025 1 GBP = 13.0953 SEK 1 SEK = 0.0764 GBP
07 Mar 2025 1 GBP = 13.0461 SEK 1 SEK = 0.0767 GBP
08 Mar 2025 1 GBP = 13.0225 SEK 1 SEK = 0.0768 GBP
09 Mar 2025 1 GBP = 13.015 SEK 1 SEK = 0.0768 GBP
10 Mar 2025 1 GBP = 13.0803 SEK 1 SEK = 0.0765 GBP
11 Mar 2025 1 GBP = 13.0245 SEK 1 SEK = 0.0768 GBP
12 Mar 2025 1 GBP = 13.054 SEK 1 SEK = 0.0766 GBP
13 Mar 2025 1 GBP = 13.2035 SEK 1 SEK = 0.0757 GBP
14 Mar 2025 1 GBP = 13.1108 SEK 1 SEK = 0.0763 GBP
15 Mar 2025 1 GBP = 13.11 SEK 1 SEK = 0.0763 GBP
16 Mar 2025 1 GBP = 13.1207 SEK 1 SEK = 0.0762 GBP
17 Mar 2025 1 GBP = 13.125 SEK 1 SEK = 0.0762 GBP
18 Mar 2025 1 GBP = 13.0777 SEK 1 SEK = 0.0765 GBP
19 Mar 2025 1 GBP = 13.0897 SEK 1 SEK = 0.0764 GBP
20 Mar 2025 1 GBP = 13.1819 SEK 1 SEK = 0.0759 GBP
21 Mar 2025 1 GBP = 13.0556 SEK 1 SEK = 0.0766 GBP
22 Mar 2025 1 GBP = 13.0965 SEK 1 SEK = 0.0764 GBP
23 Mar 2025 1 GBP = 13.1135 SEK 1 SEK = 0.0763 GBP
24 Mar 2025 1 GBP = 13.1241 SEK 1 SEK = 0.0762 GBP
25 Mar 2025 1 GBP = 12.9444 SEK 1 SEK = 0.0773 GBP
26 Mar 2025 1 GBP = 12.9647 SEK 1 SEK = 0.0771 GBP
27 Mar 2025 1 GBP = 12.9884 SEK 1 SEK = 0.077 GBP
28 Mar 2025 1 GBP = 13.001 SEK 1 SEK = 0.0769 GBP
29 Mar 2025 1 GBP = 12.9632 SEK 1 SEK = 0.0771 GBP
30 Mar 2025 1 GBP = 12.9632 SEK 1 SEK = 0.0771 GBP
31 Mar 2025 1 GBP = 12.9771 SEK 1 SEK = 0.0771 GBP

Apr 2025

DateGBP-SEKSEK-GBP
01 Apr 2025 1 GBP = 12.9262 SEK 1 SEK = 0.0774 GBP
02 Apr 2025 1 GBP = 12.8944 SEK 1 SEK = 0.0776 GBP
03 Apr 2025 1 GBP = 12.7423 SEK 1 SEK = 0.0785 GBP
04 Apr 2025 1 GBP = 12.9105 SEK 1 SEK = 0.0775 GBP
05 Apr 2025 1 GBP = 12.8751 SEK 1 SEK = 0.0777 GBP
06 Apr 2025 1 GBP = 12.8686 SEK 1 SEK = 0.0777 GBP

GBP-SEK and SEK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats