> GBP-SEK and SEK-GBP exchange rates - 2025

GBP-SEK and SEK-GBP exchange rates - 2025

GBP-SEK and SEK-GBP exchange rates

Check below the exchange rates for GBP-SEK and SEK-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 13.6361 SEK

1 SEK = 0.0733 GBP

1Y 2Y 3Y

GBP to SEKSEK to GBP

Jan 2025

Date	GBP-SEK	SEK-GBP
01 Jan 2025	1 GBP = 13.8846 SEK	1 SEK = 0.072 GBP
02 Jan 2025	1 GBP = 13.7483 SEK	1 SEK = 0.0727 GBP
03 Jan 2025	1 GBP = 13.7849 SEK	1 SEK = 0.0725 GBP
04 Jan 2025	1 GBP = 13.8031 SEK	1 SEK = 0.0724 GBP
05 Jan 2025	1 GBP = 13.8011 SEK	1 SEK = 0.0725 GBP
06 Jan 2025	1 GBP = 13.8026 SEK	1 SEK = 0.0724 GBP
07 Jan 2025	1 GBP = 13.8328 SEK	1 SEK = 0.0723 GBP
08 Jan 2025	1 GBP = 13.82 SEK	1 SEK = 0.0724 GBP
09 Jan 2025	1 GBP = 13.7025 SEK	1 SEK = 0.073 GBP
10 Jan 2025	1 GBP = 13.7287 SEK	1 SEK = 0.0728 GBP
11 Jan 2025	1 GBP = 13.6999 SEK	1 SEK = 0.073 GBP
12 Jan 2025	1 GBP = 13.6915 SEK	1 SEK = 0.073 GBP
13 Jan 2025	1 GBP = 13.6731 SEK	1 SEK = 0.0731 GBP
14 Jan 2025	1 GBP = 13.663 SEK	1 SEK = 0.0732 GBP
15 Jan 2025	1 GBP = 13.6332 SEK	1 SEK = 0.0734 GBP
16 Jan 2025	1 GBP = 13.6415 SEK	1 SEK = 0.0733 GBP
17 Jan 2025	1 GBP = 13.6262 SEK	1 SEK = 0.0734 GBP
18 Jan 2025	1 GBP = 13.6288 SEK	1 SEK = 0.0734 GBP
19 Jan 2025	1 GBP = 13.6211 SEK	1 SEK = 0.0734 GBP
20 Jan 2025	1 GBP = 13.6226 SEK	1 SEK = 0.0734 GBP
21 Jan 2025	1 GBP = 13.5768 SEK	1 SEK = 0.0737 GBP
22 Jan 2025	1 GBP = 13.5682 SEK	1 SEK = 0.0737 GBP
23 Jan 2025	1 GBP = 13.5735 SEK	1 SEK = 0.0737 GBP
24 Jan 2025	1 GBP = 13.5732 SEK	1 SEK = 0.0737 GBP
25 Jan 2025	1 GBP = 13.6386 SEK	1 SEK = 0.0733 GBP
26 Jan 2025	1 GBP = 13.6464 SEK	1 SEK = 0.0733 GBP
27 Jan 2025	1 GBP = 13.6805 SEK	1 SEK = 0.0731 GBP
28 Jan 2025	1 GBP = 13.6848 SEK	1 SEK = 0.0731 GBP
29 Jan 2025	1 GBP = 13.685 SEK	1 SEK = 0.0731 GBP
30 Jan 2025	1 GBP = 13.7094 SEK	1 SEK = 0.0729 GBP
31 Jan 2025	1 GBP = 13.7245 SEK	1 SEK = 0.0729 GBP

Feb 2025

Date	GBP-SEK	SEK-GBP
01 Feb 2025	1 GBP = 13.7611 SEK	1 SEK = 0.0727 GBP
02 Feb 2025	1 GBP = 13.7556 SEK	1 SEK = 0.0727 GBP
03 Feb 2025	1 GBP = 13.8189 SEK	1 SEK = 0.0724 GBP
04 Feb 2025	1 GBP = 13.7169 SEK	1 SEK = 0.0729 GBP
05 Feb 2025	1 GBP = 13.6609 SEK	1 SEK = 0.0732 GBP
06 Feb 2025	1 GBP = 13.522 SEK	1 SEK = 0.074 GBP
07 Feb 2025	1 GBP = 13.5456 SEK	1 SEK = 0.0738 GBP
08 Feb 2025	1 GBP = 13.5751 SEK	1 SEK = 0.0737 GBP
09 Feb 2025	1 GBP = 13.5751 SEK	1 SEK = 0.0737 GBP
10 Feb 2025	1 GBP = 13.5341 SEK	1 SEK = 0.0739 GBP
11 Feb 2025	1 GBP = 13.4939 SEK	1 SEK = 0.0741 GBP
12 Feb 2025	1 GBP = 13.5431 SEK	1 SEK = 0.0738 GBP
13 Feb 2025	1 GBP = 13.5484 SEK	1 SEK = 0.0738 GBP
14 Feb 2025	1 GBP = 13.5081 SEK	1 SEK = 0.074 GBP
15 Feb 2025	1 GBP = 13.4725 SEK	1 SEK = 0.0742 GBP
16 Feb 2025	1 GBP = 13.4602 SEK	1 SEK = 0.0743 GBP
17 Feb 2025	1 GBP = 13.4877 SEK	1 SEK = 0.0741 GBP
18 Feb 2025	1 GBP = 13.4982 SEK	1 SEK = 0.0741 GBP
19 Feb 2025	1 GBP = 13.5277 SEK	1 SEK = 0.0739 GBP
20 Feb 2025	1 GBP = 13.4949 SEK	1 SEK = 0.0741 GBP
21 Feb 2025	1 GBP = 13.4498 SEK	1 SEK = 0.0744 GBP
22 Feb 2025	1 GBP = 13.4557 SEK	1 SEK = 0.0743 GBP
23 Feb 2025	1 GBP = 13.4541 SEK	1 SEK = 0.0743 GBP

GBP-SEK and SEK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News