> GBP-SEK and SEK-GBP exchange rates - 2024

GBP-SEK and SEK-GBP exchange rates - 2024

GBP-SEK and SEK-GBP exchange rates

Check below the exchange rates for GBP-SEK and SEK-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 13.504 SEK

1 SEK = 0.0741 GBP

1Y 2Y 3Y

GBP to SEKSEK to GBP

Jan 2024

Date	GBP-SEK	SEK-GBP
01 Jan 2024	1 GBP = 12.8445 SEK	1 SEK = 0.0779 GBP
02 Jan 2024	1 GBP = 12.8686 SEK	1 SEK = 0.0777 GBP
03 Jan 2024	1 GBP = 12.9408 SEK	1 SEK = 0.0773 GBP
04 Jan 2024	1 GBP = 12.9765 SEK	1 SEK = 0.0771 GBP
05 Jan 2024	1 GBP = 13.0296 SEK	1 SEK = 0.0767 GBP
06 Jan 2024	1 GBP = 13.0475 SEK	1 SEK = 0.0766 GBP
07 Jan 2024	1 GBP = 13.0475 SEK	1 SEK = 0.0766 GBP
08 Jan 2024	1 GBP = 13.0129 SEK	1 SEK = 0.0768 GBP
09 Jan 2024	1 GBP = 13.047 SEK	1 SEK = 0.0766 GBP
10 Jan 2024	1 GBP = 13.0245 SEK	1 SEK = 0.0768 GBP
11 Jan 2024	1 GBP = 12.9922 SEK	1 SEK = 0.077 GBP
12 Jan 2024	1 GBP = 13.1084 SEK	1 SEK = 0.0763 GBP
13 Jan 2024	1 GBP = 13.0053 SEK	1 SEK = 0.0769 GBP
14 Jan 2024	1 GBP = 13.0053 SEK	1 SEK = 0.0769 GBP
15 Jan 2024	1 GBP = 13.0975 SEK	1 SEK = 0.0764 GBP
16 Jan 2024	1 GBP = 13.1603 SEK	1 SEK = 0.076 GBP
17 Jan 2024	1 GBP = 13.2658 SEK	1 SEK = 0.0754 GBP
18 Jan 2024	1 GBP = 13.2471 SEK	1 SEK = 0.0755 GBP
19 Jan 2024	1 GBP = 13.2563 SEK	1 SEK = 0.0754 GBP
20 Jan 2024	1 GBP = 13.2946 SEK	1 SEK = 0.0752 GBP
21 Jan 2024	1 GBP = 13.2946 SEK	1 SEK = 0.0752 GBP
22 Jan 2024	1 GBP = 13.271 SEK	1 SEK = 0.0754 GBP
23 Jan 2024	1 GBP = 13.2757 SEK	1 SEK = 0.0753 GBP
24 Jan 2024	1 GBP = 13.2815 SEK	1 SEK = 0.0753 GBP
25 Jan 2024	1 GBP = 13.2717 SEK	1 SEK = 0.0753 GBP
26 Jan 2024	1 GBP = 13.2612 SEK	1 SEK = 0.0754 GBP
27 Jan 2024	1 GBP = 13.275 SEK	1 SEK = 0.0753 GBP
28 Jan 2024	1 GBP = 13.275 SEK	1 SEK = 0.0753 GBP
29 Jan 2024	1 GBP = 13.3242 SEK	1 SEK = 0.0751 GBP
30 Jan 2024	1 GBP = 13.2022 SEK	1 SEK = 0.0757 GBP
31 Jan 2024	1 GBP = 13.1917 SEK	1 SEK = 0.0758 GBP

Feb 2024

Date	GBP-SEK	SEK-GBP
01 Feb 2024	1 GBP = 13.2777 SEK	1 SEK = 0.0753 GBP
02 Feb 2024	1 GBP = 13.2127 SEK	1 SEK = 0.0757 GBP
03 Feb 2024	1 GBP = 13.3606 SEK	1 SEK = 0.0748 GBP
04 Feb 2024	1 GBP = 13.3606 SEK	1 SEK = 0.0748 GBP
05 Feb 2024	1 GBP = 13.2883 SEK	1 SEK = 0.0753 GBP
06 Feb 2024	1 GBP = 13.3169 SEK	1 SEK = 0.0751 GBP
07 Feb 2024	1 GBP = 13.2111 SEK	1 SEK = 0.0757 GBP
08 Feb 2024	1 GBP = 13.1982 SEK	1 SEK = 0.0758 GBP
09 Feb 2024	1 GBP = 13.2021 SEK	1 SEK = 0.0757 GBP
10 Feb 2024	1 GBP = 13.2958 SEK	1 SEK = 0.0752 GBP
11 Feb 2024	1 GBP = 13.2958 SEK	1 SEK = 0.0752 GBP
12 Feb 2024	1 GBP = 13.1534 SEK	1 SEK = 0.076 GBP
13 Feb 2024	1 GBP = 13.2242 SEK	1 SEK = 0.0756 GBP
14 Feb 2024	1 GBP = 13.2667 SEK	1 SEK = 0.0754 GBP
15 Feb 2024	1 GBP = 13.144 SEK	1 SEK = 0.0761 GBP
16 Feb 2024	1 GBP = 13.1628 SEK	1 SEK = 0.076 GBP
17 Feb 2024	1 GBP = 13.1815 SEK	1 SEK = 0.0759 GBP
18 Feb 2024	1 GBP = 13.1815 SEK	1 SEK = 0.0759 GBP
19 Feb 2024	1 GBP = 13.149 SEK	1 SEK = 0.0761 GBP
20 Feb 2024	1 GBP = 13.1002 SEK	1 SEK = 0.0763 GBP
21 Feb 2024	1 GBP = 13.0878 SEK	1 SEK = 0.0764 GBP
22 Feb 2024	1 GBP = 13.0494 SEK	1 SEK = 0.0766 GBP
23 Feb 2024	1 GBP = 13.07 SEK	1 SEK = 0.0765 GBP
24 Feb 2024	1 GBP = 13.0504 SEK	1 SEK = 0.0766 GBP
25 Feb 2024	1 GBP = 13.0504 SEK	1 SEK = 0.0766 GBP
26 Feb 2024	1 GBP = 13.0635 SEK	1 SEK = 0.0765 GBP
27 Feb 2024	1 GBP = 13.06 SEK	1 SEK = 0.0766 GBP
28 Feb 2024	1 GBP = 13.0851 SEK	1 SEK = 0.0764 GBP
29 Feb 2024	1 GBP = 13.0878 SEK	1 SEK = 0.0764 GBP

Mar 2024

Date	GBP-SEK	SEK-GBP
01 Mar 2024	1 GBP = 13.0809 SEK	1 SEK = 0.0764 GBP
02 Mar 2024	1 GBP = 13.1123 SEK	1 SEK = 0.0763 GBP
03 Mar 2024	1 GBP = 13.1123 SEK	1 SEK = 0.0763 GBP
04 Mar 2024	1 GBP = 13.1359 SEK	1 SEK = 0.0761 GBP
05 Mar 2024	1 GBP = 13.193 SEK	1 SEK = 0.0758 GBP
06 Mar 2024	1 GBP = 13.1659 SEK	1 SEK = 0.076 GBP
07 Mar 2024	1 GBP = 13.104 SEK	1 SEK = 0.0763 GBP
08 Mar 2024	1 GBP = 13.1099 SEK	1 SEK = 0.0763 GBP
09 Mar 2024	1 GBP = 13.284 SEK	1 SEK = 0.0753 GBP
10 Mar 2024	1 GBP = 13.284 SEK	1 SEK = 0.0753 GBP
11 Mar 2024	1 GBP = 13.1296 SEK	1 SEK = 0.0762 GBP
12 Mar 2024	1 GBP = 13.0772 SEK	1 SEK = 0.0765 GBP
13 Mar 2024	1 GBP = 13.0972 SEK	1 SEK = 0.0764 GBP
14 Mar 2024	1 GBP = 13.137 SEK	1 SEK = 0.0761 GBP
15 Mar 2024	1 GBP = 13.1929 SEK	1 SEK = 0.0758 GBP
16 Mar 2024	1 GBP = 13.1864 SEK	1 SEK = 0.0758 GBP
17 Mar 2024	1 GBP = 13.1864 SEK	1 SEK = 0.0758 GBP
18 Mar 2024	1 GBP = 13.2344 SEK	1 SEK = 0.0756 GBP
19 Mar 2024	1 GBP = 13.2769 SEK	1 SEK = 0.0753 GBP
20 Mar 2024	1 GBP = 13.2938 SEK	1 SEK = 0.0752 GBP
21 Mar 2024	1 GBP = 13.2616 SEK	1 SEK = 0.0754 GBP
22 Mar 2024	1 GBP = 13.2902 SEK	1 SEK = 0.0752 GBP
23 Mar 2024	1 GBP = 13.3166 SEK	1 SEK = 0.0751 GBP
24 Mar 2024	1 GBP = 13.3166 SEK	1 SEK = 0.0751 GBP
25 Mar 2024	1 GBP = 13.3735 SEK	1 SEK = 0.0748 GBP
26 Mar 2024	1 GBP = 13.3407 SEK	1 SEK = 0.075 GBP
27 Mar 2024	1 GBP = 13.4159 SEK	1 SEK = 0.0745 GBP
28 Mar 2024	1 GBP = 13.482 SEK	1 SEK = 0.0742 GBP
29 Mar 2024	1 GBP = 13.5018 SEK	1 SEK = 0.0741 GBP
30 Mar 2024	1 GBP = 13.4562 SEK	1 SEK = 0.0743 GBP
31 Mar 2024	1 GBP = 13.4535 SEK	1 SEK = 0.0743 GBP

Apr 2024

Date	GBP-SEK	SEK-GBP
01 Apr 2024	1 GBP = 13.5296 SEK	1 SEK = 0.0739 GBP
02 Apr 2024	1 GBP = 13.5102 SEK	1 SEK = 0.074 GBP
03 Apr 2024	1 GBP = 13.5001 SEK	1 SEK = 0.0741 GBP
04 Apr 2024	1 GBP = 13.4213 SEK	1 SEK = 0.0745 GBP
05 Apr 2024	1 GBP = 13.4409 SEK	1 SEK = 0.0744 GBP
06 Apr 2024	1 GBP = 13.4936 SEK	1 SEK = 0.0741 GBP
07 Apr 2024	1 GBP = 13.4936 SEK	1 SEK = 0.0741 GBP
08 Apr 2024	1 GBP = 13.3622 SEK	1 SEK = 0.0748 GBP
09 Apr 2024	1 GBP = 13.3719 SEK	1 SEK = 0.0748 GBP
10 Apr 2024	1 GBP = 13.3965 SEK	1 SEK = 0.0746 GBP
11 Apr 2024	1 GBP = 13.4815 SEK	1 SEK = 0.0742 GBP
12 Apr 2024	1 GBP = 13.549 SEK	1 SEK = 0.0738 GBP
13 Apr 2024	1 GBP = 13.548 SEK	1 SEK = 0.0738 GBP
14 Apr 2024	1 GBP = 13.548 SEK	1 SEK = 0.0738 GBP
15 Apr 2024	1 GBP = 13.5347 SEK	1 SEK = 0.0739 GBP
16 Apr 2024	1 GBP = 13.615 SEK	1 SEK = 0.0734 GBP
17 Apr 2024	1 GBP = 13.6702 SEK	1 SEK = 0.0732 GBP
18 Apr 2024	1 GBP = 13.5946 SEK	1 SEK = 0.0736 GBP
19 Apr 2024	1 GBP = 13.6257 SEK	1 SEK = 0.0734 GBP
20 Apr 2024	1 GBP = 13.4991 SEK	1 SEK = 0.0741 GBP
21 Apr 2024	1 GBP = 13.4991 SEK	1 SEK = 0.0741 GBP
22 Apr 2024	1 GBP = 13.4385 SEK	1 SEK = 0.0744 GBP
23 Apr 2024	1 GBP = 13.4838 SEK	1 SEK = 0.0742 GBP
24 Apr 2024	1 GBP = 13.5359 SEK	1 SEK = 0.0739 GBP
25 Apr 2024	1 GBP = 13.588 SEK	1 SEK = 0.0736 GBP
26 Apr 2024	1 GBP = 13.6667 SEK	1 SEK = 0.0732 GBP
27 Apr 2024	1 GBP = 13.7613 SEK	1 SEK = 0.0727 GBP
28 Apr 2024	1 GBP = 13.7613 SEK	1 SEK = 0.0727 GBP
29 Apr 2024	1 GBP = 13.6717 SEK	1 SEK = 0.0731 GBP
30 Apr 2024	1 GBP = 13.7478 SEK	1 SEK = 0.0727 GBP

May 2024

Date	GBP-SEK	SEK-GBP
01 May 2024	1 GBP = 13.7163 SEK	1 SEK = 0.0729 GBP
02 May 2024	1 GBP = 13.6546 SEK	1 SEK = 0.0732 GBP
03 May 2024	1 GBP = 13.5967 SEK	1 SEK = 0.0735 GBP
04 May 2024	1 GBP = 13.5363 SEK	1 SEK = 0.0739 GBP
05 May 2024	1 GBP = 13.5363 SEK	1 SEK = 0.0739 GBP
06 May 2024	1 GBP = 13.5706 SEK	1 SEK = 0.0737 GBP
07 May 2024	1 GBP = 13.6117 SEK	1 SEK = 0.0735 GBP
08 May 2024	1 GBP = 13.6324 SEK	1 SEK = 0.0734 GBP
09 May 2024	1 GBP = 13.6317 SEK	1 SEK = 0.0734 GBP
10 May 2024	1 GBP = 13.5802 SEK	1 SEK = 0.0736 GBP
11 May 2024	1 GBP = 13.6059 SEK	1 SEK = 0.0735 GBP
12 May 2024	1 GBP = 13.5521 SEK	1 SEK = 0.0738 GBP
13 May 2024	1 GBP = 13.6029 SEK	1 SEK = 0.0735 GBP
14 May 2024	1 GBP = 13.6427 SEK	1 SEK = 0.0733 GBP
15 May 2024	1 GBP = 13.5986 SEK	1 SEK = 0.0735 GBP
16 May 2024	1 GBP = 13.5317 SEK	1 SEK = 0.0739 GBP
17 May 2024	1 GBP = 13.6032 SEK	1 SEK = 0.0735 GBP
18 May 2024	1 GBP = 13.6159 SEK	1 SEK = 0.0734 GBP
19 May 2024	1 GBP = 13.5725 SEK	1 SEK = 0.0737 GBP
20 May 2024	1 GBP = 13.5839 SEK	1 SEK = 0.0736 GBP
21 May 2024	1 GBP = 13.553 SEK	1 SEK = 0.0738 GBP
22 May 2024	1 GBP = 13.6632 SEK	1 SEK = 0.0732 GBP
23 May 2024	1 GBP = 13.6099 SEK	1 SEK = 0.0735 GBP
24 May 2024	1 GBP = 13.6088 SEK	1 SEK = 0.0735 GBP
25 May 2024	1 GBP = 13.8436 SEK	1 SEK = 0.0722 GBP
26 May 2024	1 GBP = 13.7594 SEK	1 SEK = 0.0727 GBP
27 May 2024	1 GBP = 13.5631 SEK	1 SEK = 0.0737 GBP
28 May 2024	1 GBP = 13.4792 SEK	1 SEK = 0.0742 GBP
29 May 2024	1 GBP = 13.537 SEK	1 SEK = 0.0739 GBP
30 May 2024	1 GBP = 13.512 SEK	1 SEK = 0.074 GBP
31 May 2024	1 GBP = 13.3788 SEK	1 SEK = 0.0747 GBP

Jun 2024

Date	GBP-SEK	SEK-GBP
01 Jun 2024	1 GBP = 13.4372 SEK	1 SEK = 0.0744 GBP
02 Jun 2024	1 GBP = 13.4372 SEK	1 SEK = 0.0744 GBP
03 Jun 2024	1 GBP = 13.3795 SEK	1 SEK = 0.0747 GBP
04 Jun 2024	1 GBP = 13.3653 SEK	1 SEK = 0.0748 GBP
05 Jun 2024	1 GBP = 13.3207 SEK	1 SEK = 0.0751 GBP
06 Jun 2024	1 GBP = 13.2781 SEK	1 SEK = 0.0753 GBP
07 Jun 2024	1 GBP = 13.2849 SEK	1 SEK = 0.0753 GBP
08 Jun 2024	1 GBP = 13.4495 SEK	1 SEK = 0.0744 GBP
09 Jun 2024	1 GBP = 13.4495 SEK	1 SEK = 0.0744 GBP
10 Jun 2024	1 GBP = 13.4023 SEK	1 SEK = 0.0746 GBP
11 Jun 2024	1 GBP = 13.3533 SEK	1 SEK = 0.0749 GBP
12 Jun 2024	1 GBP = 13.3123 SEK	1 SEK = 0.0751 GBP
13 Jun 2024	1 GBP = 13.2845 SEK	1 SEK = 0.0753 GBP
14 Jun 2024	1 GBP = 13.3861 SEK	1 SEK = 0.0747 GBP
15 Jun 2024	1 GBP = 13.4727 SEK	1 SEK = 0.0742 GBP
16 Jun 2024	1 GBP = 13.4594 SEK	1 SEK = 0.0743 GBP
17 Jun 2024	1 GBP = 13.3531 SEK	1 SEK = 0.0749 GBP
18 Jun 2024	1 GBP = 13.3133 SEK	1 SEK = 0.0751 GBP
19 Jun 2024	1 GBP = 13.2787 SEK	1 SEK = 0.0753 GBP
20 Jun 2024	1 GBP = 13.2501 SEK	1 SEK = 0.0755 GBP
21 Jun 2024	1 GBP = 13.3143 SEK	1 SEK = 0.0751 GBP
22 Jun 2024	1 GBP = 13.293 SEK	1 SEK = 0.0752 GBP
23 Jun 2024	1 GBP = 13.2957 SEK	1 SEK = 0.0752 GBP
24 Jun 2024	1 GBP = 13.2849 SEK	1 SEK = 0.0753 GBP
25 Jun 2024	1 GBP = 13.2927 SEK	1 SEK = 0.0752 GBP
26 Jun 2024	1 GBP = 13.3903 SEK	1 SEK = 0.0747 GBP
27 Jun 2024	1 GBP = 13.4031 SEK	1 SEK = 0.0746 GBP
28 Jun 2024	1 GBP = 13.4221 SEK	1 SEK = 0.0745 GBP
29 Jun 2024	1 GBP = 13.4224 SEK	1 SEK = 0.0745 GBP
30 Jun 2024	1 GBP = 13.4147 SEK	1 SEK = 0.0745 GBP

Jul 2024

Date	GBP-SEK	SEK-GBP
01 Jul 2024	1 GBP = 13.4106 SEK	1 SEK = 0.0746 GBP
02 Jul 2024	1 GBP = 13.4704 SEK	1 SEK = 0.0742 GBP
03 Jul 2024	1 GBP = 13.4341 SEK	1 SEK = 0.0744 GBP
04 Jul 2024	1 GBP = 13.3959 SEK	1 SEK = 0.0746 GBP
05 Jul 2024	1 GBP = 13.4239 SEK	1 SEK = 0.0745 GBP
06 Jul 2024	1 GBP = 13.419 SEK	1 SEK = 0.0745 GBP
07 Jul 2024	1 GBP = 13.4048 SEK	1 SEK = 0.0746 GBP
08 Jul 2024	1 GBP = 13.4845 SEK	1 SEK = 0.0742 GBP
09 Jul 2024	1 GBP = 13.522 SEK	1 SEK = 0.074 GBP
10 Jul 2024	1 GBP = 13.5041 SEK	1 SEK = 0.0741 GBP
11 Jul 2024	1 GBP = 13.5431 SEK	1 SEK = 0.0738 GBP
12 Jul 2024	1 GBP = 13.6779 SEK	1 SEK = 0.0731 GBP
13 Jul 2024	1 GBP = 13.8364 SEK	1 SEK = 0.0723 GBP
14 Jul 2024	1 GBP = 13.3732 SEK	1 SEK = 0.0748 GBP
15 Jul 2024	1 GBP = 13.7271 SEK	1 SEK = 0.0728 GBP
16 Jul 2024	1 GBP = 13.7479 SEK	1 SEK = 0.0727 GBP
17 Jul 2024	1 GBP = 13.7118 SEK	1 SEK = 0.0729 GBP
18 Jul 2024	1 GBP = 13.7017 SEK	1 SEK = 0.073 GBP
19 Jul 2024	1 GBP = 13.7727 SEK	1 SEK = 0.0726 GBP
20 Jul 2024	1 GBP = 13.7953 SEK	1 SEK = 0.0725 GBP
21 Jul 2024	1 GBP = 13.7931 SEK	1 SEK = 0.0725 GBP
22 Jul 2024	1 GBP = 13.815 SEK	1 SEK = 0.0724 GBP
23 Jul 2024	1 GBP = 13.8848 SEK	1 SEK = 0.072 GBP
24 Jul 2024	1 GBP = 13.9246 SEK	1 SEK = 0.0718 GBP
25 Jul 2024	1 GBP = 13.9655 SEK	1 SEK = 0.0716 GBP
26 Jul 2024	1 GBP = 13.9074 SEK	1 SEK = 0.0719 GBP
27 Jul 2024	1 GBP = 13.9113 SEK	1 SEK = 0.0719 GBP
28 Jul 2024	1 GBP = 13.9022 SEK	1 SEK = 0.0719 GBP
29 Jul 2024	1 GBP = 13.9071 SEK	1 SEK = 0.0719 GBP
30 Jul 2024	1 GBP = 13.869 SEK	1 SEK = 0.0721 GBP
31 Jul 2024	1 GBP = 13.7624 SEK	1 SEK = 0.0727 GBP

Aug 2024

Date	GBP-SEK	SEK-GBP
01 Aug 2024	1 GBP = 13.6659 SEK	1 SEK = 0.0732 GBP
02 Aug 2024	1 GBP = 13.6299 SEK	1 SEK = 0.0734 GBP
03 Aug 2024	1 GBP = 13.5164 SEK	1 SEK = 0.074 GBP
04 Aug 2024	1 GBP = 13.5164 SEK	1 SEK = 0.074 GBP
05 Aug 2024	1 GBP = 13.4093 SEK	1 SEK = 0.0746 GBP
06 Aug 2024	1 GBP = 13.4383 SEK	1 SEK = 0.0744 GBP
07 Aug 2024	1 GBP = 13.3126 SEK	1 SEK = 0.0751 GBP
08 Aug 2024	1 GBP = 13.3518 SEK	1 SEK = 0.0749 GBP
09 Aug 2024	1 GBP = 13.4153 SEK	1 SEK = 0.0745 GBP
10 Aug 2024	1 GBP = 13.3944 SEK	1 SEK = 0.0747 GBP
11 Aug 2024	1 GBP = 13.4246 SEK	1 SEK = 0.0745 GBP
12 Aug 2024	1 GBP = 13.4399 SEK	1 SEK = 0.0744 GBP
13 Aug 2024	1 GBP = 13.4677 SEK	1 SEK = 0.0743 GBP
14 Aug 2024	1 GBP = 13.3939 SEK	1 SEK = 0.0747 GBP
15 Aug 2024	1 GBP = 13.4516 SEK	1 SEK = 0.0743 GBP
16 Aug 2024	1 GBP = 13.5618 SEK	1 SEK = 0.0737 GBP
17 Aug 2024	1 GBP = 13.5146 SEK	1 SEK = 0.074 GBP
18 Aug 2024	1 GBP = 13.7135 SEK	1 SEK = 0.0729 GBP
19 Aug 2024	1 GBP = 13.4751 SEK	1 SEK = 0.0742 GBP
20 Aug 2024	1 GBP = 13.3601 SEK	1 SEK = 0.0748 GBP
21 Aug 2024	1 GBP = 13.3431 SEK	1 SEK = 0.0749 GBP
22 Aug 2024	1 GBP = 13.4119 SEK	1 SEK = 0.0746 GBP
23 Aug 2024	1 GBP = 13.4959 SEK	1 SEK = 0.0741 GBP
24 Aug 2024	1 GBP = 13.4461 SEK	1 SEK = 0.0744 GBP
25 Aug 2024	1 GBP = 13.4565 SEK	1 SEK = 0.0743 GBP
26 Aug 2024	1 GBP = 13.4717 SEK	1 SEK = 0.0742 GBP
27 Aug 2024	1 GBP = 13.4732 SEK	1 SEK = 0.0742 GBP
28 Aug 2024	1 GBP = 13.4733 SEK	1 SEK = 0.0742 GBP
29 Aug 2024	1 GBP = 13.4757 SEK	1 SEK = 0.0742 GBP
30 Aug 2024	1 GBP = 13.4844 SEK	1 SEK = 0.0742 GBP
31 Aug 2024	1 GBP = 13.6064 SEK	1 SEK = 0.0735 GBP

Sep 2024

Date	GBP-SEK	SEK-GBP
01 Sep 2024	1 GBP = 13.4897 SEK	1 SEK = 0.0741 GBP
02 Sep 2024	1 GBP = 13.478 SEK	1 SEK = 0.0742 GBP
03 Sep 2024	1 GBP = 13.5239 SEK	1 SEK = 0.0739 GBP
04 Sep 2024	1 GBP = 13.5446 SEK	1 SEK = 0.0738 GBP
05 Sep 2024	1 GBP = 13.5078 SEK	1 SEK = 0.074 GBP
06 Sep 2024	1 GBP = 13.4863 SEK	1 SEK = 0.0741 GBP
07 Sep 2024	1 GBP = 13.5301 SEK	1 SEK = 0.0739 GBP
08 Sep 2024	1 GBP = 13.5296 SEK	1 SEK = 0.0739 GBP
09 Sep 2024	1 GBP = 13.5776 SEK	1 SEK = 0.0737 GBP
10 Sep 2024	1 GBP = 13.5678 SEK	1 SEK = 0.0737 GBP
11 Sep 2024	1 GBP = 13.5502 SEK	1 SEK = 0.0738 GBP
12 Sep 2024	1 GBP = 13.5154 SEK	1 SEK = 0.074 GBP
13 Sep 2024	1 GBP = 13.4454 SEK	1 SEK = 0.0744 GBP
14 Sep 2024	1 GBP = 13.4231 SEK	1 SEK = 0.0745 GBP
15 Sep 2024	1 GBP = 13.4358 SEK	1 SEK = 0.0744 GBP
16 Sep 2024	1 GBP = 13.4278 SEK	1 SEK = 0.0745 GBP
17 Sep 2024	1 GBP = 13.435 SEK	1 SEK = 0.0744 GBP
18 Sep 2024	1 GBP = 13.4462 SEK	1 SEK = 0.0744 GBP
19 Sep 2024	1 GBP = 13.4849 SEK	1 SEK = 0.0742 GBP
20 Sep 2024	1 GBP = 13.5626 SEK	1 SEK = 0.0737 GBP
21 Sep 2024	1 GBP = 13.545 SEK	1 SEK = 0.0738 GBP
22 Sep 2024	1 GBP = 13.5506 SEK	1 SEK = 0.0738 GBP
23 Sep 2024	1 GBP = 13.6051 SEK	1 SEK = 0.0735 GBP
24 Sep 2024	1 GBP = 13.5677 SEK	1 SEK = 0.0737 GBP
25 Sep 2024	1 GBP = 13.5196 SEK	1 SEK = 0.074 GBP
26 Sep 2024	1 GBP = 13.538 SEK	1 SEK = 0.0739 GBP
27 Sep 2024	1 GBP = 13.5242 SEK	1 SEK = 0.0739 GBP
28 Sep 2024	1 GBP = 13.4918 SEK	1 SEK = 0.0741 GBP
29 Sep 2024	1 GBP = 13.4918 SEK	1 SEK = 0.0741 GBP
30 Sep 2024	1 GBP = 13.5335 SEK	1 SEK = 0.0739 GBP

Oct 2024

Date	GBP-SEK	SEK-GBP
01 Oct 2024	1 GBP = 13.6048 SEK	1 SEK = 0.0735 GBP
02 Oct 2024	1 GBP = 13.6295 SEK	1 SEK = 0.0734 GBP
03 Oct 2024	1 GBP = 13.488 SEK	1 SEK = 0.0741 GBP
04 Oct 2024	1 GBP = 13.538 SEK	1 SEK = 0.0739 GBP
05 Oct 2024	1 GBP = 13.6038 SEK	1 SEK = 0.0735 GBP
06 Oct 2024	1 GBP = 13.6038 SEK	1 SEK = 0.0735 GBP
07 Oct 2024	1 GBP = 13.5408 SEK	1 SEK = 0.0739 GBP
08 Oct 2024	1 GBP = 13.5497 SEK	1 SEK = 0.0738 GBP
09 Oct 2024	1 GBP = 13.5716 SEK	1 SEK = 0.0737 GBP
10 Oct 2024	1 GBP = 13.581 SEK	1 SEK = 0.0736 GBP
11 Oct 2024	1 GBP = 13.5644 SEK	1 SEK = 0.0737 GBP
12 Oct 2024	1 GBP = 13.5544 SEK	1 SEK = 0.0738 GBP
13 Oct 2024	1 GBP = 13.5544 SEK	1 SEK = 0.0738 GBP
14 Oct 2024	1 GBP = 13.5969 SEK	1 SEK = 0.0735 GBP
15 Oct 2024	1 GBP = 13.5574 SEK	1 SEK = 0.0738 GBP
16 Oct 2024	1 GBP = 13.5727 SEK	1 SEK = 0.0737 GBP
17 Oct 2024	1 GBP = 13.6813 SEK	1 SEK = 0.0731 GBP
18 Oct 2024	1 GBP = 13.7303 SEK	1 SEK = 0.0728 GBP
19 Oct 2024	1 GBP = 13.7339 SEK	1 SEK = 0.0728 GBP
20 Oct 2024	1 GBP = 13.7339 SEK	1 SEK = 0.0728 GBP
21 Oct 2024	1 GBP = 13.7126 SEK	1 SEK = 0.0729 GBP
22 Oct 2024	1 GBP = 13.6751 SEK	1 SEK = 0.0731 GBP
23 Oct 2024	1 GBP = 13.7311 SEK	1 SEK = 0.0728 GBP
24 Oct 2024	1 GBP = 13.7208 SEK	1 SEK = 0.0729 GBP
25 Oct 2024	1 GBP = 13.7352 SEK	1 SEK = 0.0728 GBP
26 Oct 2024	1 GBP = 13.766 SEK	1 SEK = 0.0726 GBP
27 Oct 2024	1 GBP = 13.766 SEK	1 SEK = 0.0726 GBP
28 Oct 2024	1 GBP = 13.77 SEK	1 SEK = 0.0726 GBP
29 Oct 2024	1 GBP = 13.8708 SEK	1 SEK = 0.0721 GBP
30 Oct 2024	1 GBP = 13.8706 SEK	1 SEK = 0.0721 GBP
31 Oct 2024	1 GBP = 13.889 SEK	1 SEK = 0.072 GBP

Nov 2024

Date	GBP-SEK	SEK-GBP
01 Nov 2024	1 GBP = 13.8261 SEK	1 SEK = 0.0723 GBP
02 Nov 2024	1 GBP = 13.7035 SEK	1 SEK = 0.073 GBP
03 Nov 2024	1 GBP = 13.6966 SEK	1 SEK = 0.073 GBP
04 Nov 2024	1 GBP = 13.8548 SEK	1 SEK = 0.0722 GBP
05 Nov 2024	1 GBP = 13.9005 SEK	1 SEK = 0.0719 GBP
06 Nov 2024	1 GBP = 13.9962 SEK	1 SEK = 0.0714 GBP
07 Nov 2024	1 GBP = 13.9482 SEK	1 SEK = 0.0717 GBP
08 Nov 2024	1 GBP = 13.9452 SEK	1 SEK = 0.0717 GBP
09 Nov 2024	1 GBP = 13.9682 SEK	1 SEK = 0.0716 GBP
10 Nov 2024	1 GBP = 13.9682 SEK	1 SEK = 0.0716 GBP
11 Nov 2024	1 GBP = 14.0187 SEK	1 SEK = 0.0713 GBP
12 Nov 2024	1 GBP = 13.9336 SEK	1 SEK = 0.0718 GBP
13 Nov 2024	1 GBP = 13.8915 SEK	1 SEK = 0.072 GBP
14 Nov 2024	1 GBP = 13.9573 SEK	1 SEK = 0.0716 GBP
15 Nov 2024	1 GBP = 13.8841 SEK	1 SEK = 0.072 GBP
16 Nov 2024	1 GBP = 13.8528 SEK	1 SEK = 0.0722 GBP
17 Nov 2024	1 GBP = 13.8528 SEK	1 SEK = 0.0722 GBP
18 Nov 2024	1 GBP = 13.8852 SEK	1 SEK = 0.072 GBP
19 Nov 2024	1 GBP = 13.8546 SEK	1 SEK = 0.0722 GBP
20 Nov 2024	1 GBP = 13.9208 SEK	1 SEK = 0.0718 GBP
21 Nov 2024	1 GBP = 13.9311 SEK	1 SEK = 0.0718 GBP
22 Nov 2024	1 GBP = 13.8831 SEK	1 SEK = 0.072 GBP
23 Nov 2024	1 GBP = 13.8284 SEK	1 SEK = 0.0723 GBP
24 Nov 2024	1 GBP = 13.8289 SEK	1 SEK = 0.0723 GBP
25 Nov 2024	1 GBP = 13.7824 SEK	1 SEK = 0.0726 GBP
26 Nov 2024	1 GBP = 13.8091 SEK	1 SEK = 0.0724 GBP
27 Nov 2024	1 GBP = 13.8299 SEK	1 SEK = 0.0723 GBP
28 Nov 2024	1 GBP = 13.8652 SEK	1 SEK = 0.0721 GBP
29 Nov 2024	1 GBP = 13.841 SEK	1 SEK = 0.0722 GBP
30 Nov 2024	1 GBP = 13.8831 SEK	1 SEK = 0.072 GBP

Dec 2024

Date	GBP-SEK	SEK-GBP
01 Dec 2024	1 GBP = 13.8831 SEK	1 SEK = 0.072 GBP
02 Dec 2024	1 GBP = 13.9016 SEK	1 SEK = 0.0719 GBP
03 Dec 2024	1 GBP = 13.9306 SEK	1 SEK = 0.0718 GBP
04 Dec 2024	1 GBP = 13.9472 SEK	1 SEK = 0.0717 GBP
05 Dec 2024	1 GBP = 13.9087 SEK	1 SEK = 0.0719 GBP
06 Dec 2024	1 GBP = 13.8966 SEK	1 SEK = 0.072 GBP
07 Dec 2024	1 GBP = 13.9344 SEK	1 SEK = 0.0718 GBP
08 Dec 2024	1 GBP = 13.9342 SEK	1 SEK = 0.0718 GBP
09 Dec 2024	1 GBP = 13.936 SEK	1 SEK = 0.0718 GBP
10 Dec 2024	1 GBP = 13.9741 SEK	1 SEK = 0.0716 GBP
11 Dec 2024	1 GBP = 13.9707 SEK	1 SEK = 0.0716 GBP
12 Dec 2024	1 GBP = 13.9439 SEK	1 SEK = 0.0717 GBP
13 Dec 2024	1 GBP = 13.8693 SEK	1 SEK = 0.0721 GBP
14 Dec 2024	1 GBP = 13.8483 SEK	1 SEK = 0.0722 GBP
15 Dec 2024	1 GBP = 13.8569 SEK	1 SEK = 0.0722 GBP
16 Dec 2024	1 GBP = 13.7978 SEK	1 SEK = 0.0725 GBP
17 Dec 2024	1 GBP = 13.8808 SEK	1 SEK = 0.072 GBP
18 Dec 2024	1 GBP = 13.9177 SEK	1 SEK = 0.0719 GBP
19 Dec 2024	1 GBP = 13.8893 SEK	1 SEK = 0.072 GBP
20 Dec 2024	1 GBP = 13.8323 SEK	1 SEK = 0.0723 GBP
21 Dec 2024	1 GBP = 13.8641 SEK	1 SEK = 0.0721 GBP
22 Dec 2024	1 GBP = 13.8682 SEK	1 SEK = 0.0721 GBP

GBP-SEK and SEK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News