currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-SCR and SCR-GBP exchange rates - 2025

GBP-SCR and SCR-GBP exchange rates - 2025

GBP-SCR and SCR-GBP exchange rates

Check below the exchange rates for GBP-SCR and SCR-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 18.2045 SCR
1 SCR = 0.0549 GBP
1Y 2Y 3Y
GBP to SCRSCR to GBP
18.4687 Date: 4/6 18.4780 Date: 4/5 18.6109 Date: 4/4 19.0580 Date: 4/3 18.6025 Date: 4/2 18.4585 Date: 4/1 18.5282 Date: 3/31 19.2908 Date: 3/30 18.7744 Date: 3/29 18.7484 Date: 3/28 18.5634 Date: 3/27 18.5324 Date: 3/26 18.5905 Date: 3/25 19.1455 Date: 3/24 19.0890 Date: 3/23 18.4031 Date: 3/22 18.6082 Date: 3/21 18.6920 Date: 3/20 18.6597 Date: 3/19 18.6151 Date: 3/18 18.6397 Date: 3/17 19.3337 Date: 3/16 18.6075 Date: 3/15 18.6264 Date: 3/14 18.6052 Date: 3/13 18.6137 Date: 3/12 19.0483 Date: 3/11 19.3115 Date: 3/10 19.0263 Date: 3/9 18.5322 Date: 3/8 18.3514 Date: 3/7 18.4732 Date: 3/6 18.6712 Date: 3/5 18.5479 Date: 3/4 18.8809 Date: 3/3 18.7281 Date: 3/2 18.0928 Date: 3/1 18.2617 Date: 2/28 18.2395 Date: 2/27 18.4203 Date: 2/26 18.2457 Date: 2/25 18.1742 Date: 2/24 18.1715 Date: 2/23 18.1737 Date: 2/22 18.1914 Date: 2/21 18.2099 Date: 2/20 18.0883 Date: 2/19 18.2043 Date: 2/18 18.1267 Date: 2/17 18.0981 Date: 2/16 18.1147 Date: 2/15 18.1897 Date: 2/14 17.9141 Date: 2/13 18.0028 Date: 2/12 17.7166 Date: 2/11 17.7439 Date: 2/10 18.7172 Date: 2/9 18.7172 Date: 2/8 17.8271 Date: 2/7 17.8175 Date: 2/6 18.1072 Date: 2/5 17.7847 Date: 2/4 17.8624 Date: 2/3 17.7743 Date: 2/2 18.6199 Date: 2/1 17.8435 Date: 1/31 17.7808 Date: 1/30 17.7298 Date: 1/29 17.9370 Date: 1/28 17.9250 Date: 1/27 17.9026 Date: 1/26 17.8851 Date: 1/25 17.7084 Date: 1/24 17.6106 Date: 1/23 18.0605 Date: 1/22 17.4743 Date: 1/21 17.5250 Date: 1/20 18.3185 Date: 1/19 18.2582 Date: 1/18 17.3912 Date: 1/17 17.6228 Date: 1/16 17.5314 Date: 1/15 17.6085 Date: 1/14 17.4304 Date: 1/13 17.5271 Date: 1/12 17.5320 Date: 1/11 17.5712 Date: 1/10 17.3821 Date: 1/9 17.6277 Date: 1/8 17.7387 Date: 1/7 17.7614 Date: 1/6 17.5942 Date: 1/5 17.5942 Date: 1/4 17.6170 Date: 1/3 17.5925 Date: 1/2 17.8690 Date: 1/1 18.4687 Date: 4/6 18.4780 Date: 4/5 18.6109 Date: 4/4 19.0580 Date: 4/3 18.6025 Date: 4/2 18.4585 Date: 4/1 18.5282 Date: 3/31 19.2908 Date: 3/30 18.7744 Date: 3/29 18.7484 Date: 3/28 18.5634 Date: 3/27 18.5324 Date: 3/26 18.5905 Date: 3/25 19.1455 Date: 3/24 19.0890 Date: 3/23 18.4031 Date: 3/22 18.6082 Date: 3/21 18.6920 Date: 3/20 18.6597 Date: 3/19 18.6151 Date: 3/18 18.6397 Date: 3/17 19.3337 Date: 3/16 18.6075 Date: 3/15 18.6264 Date: 3/14 18.6052 Date: 3/13 18.6137 Date: 3/12 19.0483 Date: 3/11 19.3115 Date: 3/10 19.0263 Date: 3/9 18.5322 Date: 3/8 18.3514 Date: 3/7 18.4732 Date: 3/6 18.6712 Date: 3/5 18.5479 Date: 3/4 18.8809 Date: 3/3 18.7281 Date: 3/2 18.0928 Date: 3/1 18.2617 Date: 2/28 18.2395 Date: 2/27 18.4203 Date: 2/26 18.2457 Date: 2/25 18.1742 Date: 2/24 18.1715 Date: 2/23 18.1737 Date: 2/22 18.1914 Date: 2/21 18.2099 Date: 2/20 18.0883 Date: 2/19 18.2043 Date: 2/18 18.1267 Date: 2/17 18.0981 Date: 2/16 18.1147 Date: 2/15 18.1897 Date: 2/14 17.9141 Date: 2/13 18.0028 Date: 2/12 17.7166 Date: 2/11 17.7439 Date: 2/10 18.7172 Date: 2/9 18.7172 Date: 2/8 17.8271 Date: 2/7 17.8175 Date: 2/6 18.1072 Date: 2/5 17.7847 Date: 2/4 17.8624 Date: 2/3 17.7743 Date: 2/2 18.6199 Date: 2/1 17.8435 Date: 1/31 17.7808 Date: 1/30 17.7298 Date: 1/29 17.9370 Date: 1/28 17.9250 Date: 1/27 17.9026 Date: 1/26 17.8851 Date: 1/25 17.7084 Date: 1/24 17.6106 Date: 1/23 18.0605 Date: 1/22 17.4743 Date: 1/21 17.5250 Date: 1/20 18.3185 Date: 1/19 18.2582 Date: 1/18 17.3912 Date: 1/17 17.6228 Date: 1/16 17.5314 Date: 1/15 17.6085 Date: 1/14 17.4304 Date: 1/13 17.5271 Date: 1/12 17.5320 Date: 1/11 17.5712 Date: 1/10 17.3821 Date: 1/9 17.6277 Date: 1/8 17.7387 Date: 1/7 17.7614 Date: 1/6 17.5942 Date: 1/5 17.5942 Date: 1/4 17.6170 Date: 1/3 17.5925 Date: 1/2 17.8690 Date: 1/1

Jan 2025

DateGBP-SCRSCR-GBP
01 Jan 2025 1 GBP = 17.869 SCR 1 SCR = 0.056 GBP
02 Jan 2025 1 GBP = 17.5925 SCR 1 SCR = 0.0568 GBP
03 Jan 2025 1 GBP = 17.617 SCR 1 SCR = 0.0568 GBP
04 Jan 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
05 Jan 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
06 Jan 2025 1 GBP = 17.7614 SCR 1 SCR = 0.0563 GBP
07 Jan 2025 1 GBP = 17.7387 SCR 1 SCR = 0.0564 GBP
08 Jan 2025 1 GBP = 17.6277 SCR 1 SCR = 0.0567 GBP
09 Jan 2025 1 GBP = 17.3821 SCR 1 SCR = 0.0575 GBP
10 Jan 2025 1 GBP = 17.5712 SCR 1 SCR = 0.0569 GBP
11 Jan 2025 1 GBP = 17.532 SCR 1 SCR = 0.057 GBP
12 Jan 2025 1 GBP = 17.5271 SCR 1 SCR = 0.0571 GBP
13 Jan 2025 1 GBP = 17.4304 SCR 1 SCR = 0.0574 GBP
14 Jan 2025 1 GBP = 17.6085 SCR 1 SCR = 0.0568 GBP
15 Jan 2025 1 GBP = 17.5314 SCR 1 SCR = 0.057 GBP
16 Jan 2025 1 GBP = 17.6228 SCR 1 SCR = 0.0567 GBP
17 Jan 2025 1 GBP = 17.3912 SCR 1 SCR = 0.0575 GBP
18 Jan 2025 1 GBP = 18.2582 SCR 1 SCR = 0.0548 GBP
19 Jan 2025 1 GBP = 18.3185 SCR 1 SCR = 0.0546 GBP
20 Jan 2025 1 GBP = 17.525 SCR 1 SCR = 0.0571 GBP
21 Jan 2025 1 GBP = 17.4743 SCR 1 SCR = 0.0572 GBP
22 Jan 2025 1 GBP = 18.0605 SCR 1 SCR = 0.0554 GBP
23 Jan 2025 1 GBP = 17.6106 SCR 1 SCR = 0.0568 GBP
24 Jan 2025 1 GBP = 17.7084 SCR 1 SCR = 0.0565 GBP
25 Jan 2025 1 GBP = 17.8851 SCR 1 SCR = 0.0559 GBP
26 Jan 2025 1 GBP = 17.9026 SCR 1 SCR = 0.0559 GBP
27 Jan 2025 1 GBP = 17.925 SCR 1 SCR = 0.0558 GBP
28 Jan 2025 1 GBP = 17.937 SCR 1 SCR = 0.0558 GBP
29 Jan 2025 1 GBP = 17.7298 SCR 1 SCR = 0.0564 GBP
30 Jan 2025 1 GBP = 17.7808 SCR 1 SCR = 0.0562 GBP
31 Jan 2025 1 GBP = 17.8435 SCR 1 SCR = 0.056 GBP

Feb 2025

DateGBP-SCRSCR-GBP
01 Feb 2025 1 GBP = 18.6199 SCR 1 SCR = 0.0537 GBP
02 Feb 2025 1 GBP = 17.7743 SCR 1 SCR = 0.0563 GBP
03 Feb 2025 1 GBP = 17.8624 SCR 1 SCR = 0.056 GBP
04 Feb 2025 1 GBP = 17.7847 SCR 1 SCR = 0.0562 GBP
05 Feb 2025 1 GBP = 18.1072 SCR 1 SCR = 0.0552 GBP
06 Feb 2025 1 GBP = 17.8175 SCR 1 SCR = 0.0561 GBP
07 Feb 2025 1 GBP = 17.8271 SCR 1 SCR = 0.0561 GBP
08 Feb 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
09 Feb 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
10 Feb 2025 1 GBP = 17.7439 SCR 1 SCR = 0.0564 GBP
11 Feb 2025 1 GBP = 17.7166 SCR 1 SCR = 0.0564 GBP
12 Feb 2025 1 GBP = 18.0028 SCR 1 SCR = 0.0555 GBP
13 Feb 2025 1 GBP = 17.9141 SCR 1 SCR = 0.0558 GBP
14 Feb 2025 1 GBP = 18.1897 SCR 1 SCR = 0.055 GBP
15 Feb 2025 1 GBP = 18.1147 SCR 1 SCR = 0.0552 GBP
16 Feb 2025 1 GBP = 18.0981 SCR 1 SCR = 0.0553 GBP
17 Feb 2025 1 GBP = 18.1267 SCR 1 SCR = 0.0552 GBP
18 Feb 2025 1 GBP = 18.2043 SCR 1 SCR = 0.0549 GBP
19 Feb 2025 1 GBP = 18.0883 SCR 1 SCR = 0.0553 GBP
20 Feb 2025 1 GBP = 18.2099 SCR 1 SCR = 0.0549 GBP
21 Feb 2025 1 GBP = 18.1914 SCR 1 SCR = 0.055 GBP
22 Feb 2025 1 GBP = 18.1737 SCR 1 SCR = 0.055 GBP
23 Feb 2025 1 GBP = 18.1715 SCR 1 SCR = 0.055 GBP
24 Feb 2025 1 GBP = 18.1742 SCR 1 SCR = 0.055 GBP
25 Feb 2025 1 GBP = 18.2457 SCR 1 SCR = 0.0548 GBP
26 Feb 2025 1 GBP = 18.4203 SCR 1 SCR = 0.0543 GBP
27 Feb 2025 1 GBP = 18.2395 SCR 1 SCR = 0.0548 GBP
28 Feb 2025 1 GBP = 18.2617 SCR 1 SCR = 0.0548 GBP

Mar 2025

DateGBP-SCRSCR-GBP
01 Mar 2025 1 GBP = 18.0928 SCR 1 SCR = 0.0553 GBP
02 Mar 2025 1 GBP = 18.7281 SCR 1 SCR = 0.0534 GBP
03 Mar 2025 1 GBP = 18.8809 SCR 1 SCR = 0.053 GBP
04 Mar 2025 1 GBP = 18.5479 SCR 1 SCR = 0.0539 GBP
05 Mar 2025 1 GBP = 18.6712 SCR 1 SCR = 0.0536 GBP
06 Mar 2025 1 GBP = 18.4732 SCR 1 SCR = 0.0541 GBP
07 Mar 2025 1 GBP = 18.3514 SCR 1 SCR = 0.0545 GBP
08 Mar 2025 1 GBP = 18.5322 SCR 1 SCR = 0.054 GBP
09 Mar 2025 1 GBP = 19.0263 SCR 1 SCR = 0.0526 GBP
10 Mar 2025 1 GBP = 19.3115 SCR 1 SCR = 0.0518 GBP
11 Mar 2025 1 GBP = 19.0483 SCR 1 SCR = 0.0525 GBP
12 Mar 2025 1 GBP = 18.6137 SCR 1 SCR = 0.0537 GBP
13 Mar 2025 1 GBP = 18.6052 SCR 1 SCR = 0.0537 GBP
14 Mar 2025 1 GBP = 18.6264 SCR 1 SCR = 0.0537 GBP
15 Mar 2025 1 GBP = 18.6075 SCR 1 SCR = 0.0537 GBP
16 Mar 2025 1 GBP = 19.3337 SCR 1 SCR = 0.0517 GBP
17 Mar 2025 1 GBP = 18.6397 SCR 1 SCR = 0.0536 GBP
18 Mar 2025 1 GBP = 18.6151 SCR 1 SCR = 0.0537 GBP
19 Mar 2025 1 GBP = 18.6597 SCR 1 SCR = 0.0536 GBP
20 Mar 2025 1 GBP = 18.692 SCR 1 SCR = 0.0535 GBP
21 Mar 2025 1 GBP = 18.6082 SCR 1 SCR = 0.0537 GBP
22 Mar 2025 1 GBP = 18.4031 SCR 1 SCR = 0.0543 GBP
23 Mar 2025 1 GBP = 19.089 SCR 1 SCR = 0.0524 GBP
24 Mar 2025 1 GBP = 19.1455 SCR 1 SCR = 0.0522 GBP
25 Mar 2025 1 GBP = 18.5905 SCR 1 SCR = 0.0538 GBP
26 Mar 2025 1 GBP = 18.5324 SCR 1 SCR = 0.054 GBP
27 Mar 2025 1 GBP = 18.5634 SCR 1 SCR = 0.0539 GBP
28 Mar 2025 1 GBP = 18.7484 SCR 1 SCR = 0.0533 GBP
29 Mar 2025 1 GBP = 18.7744 SCR 1 SCR = 0.0533 GBP
30 Mar 2025 1 GBP = 19.2908 SCR 1 SCR = 0.0518 GBP
31 Mar 2025 1 GBP = 18.5282 SCR 1 SCR = 0.054 GBP

Apr 2025

DateGBP-SCRSCR-GBP
01 Apr 2025 1 GBP = 18.4585 SCR 1 SCR = 0.0542 GBP
02 Apr 2025 1 GBP = 18.6025 SCR 1 SCR = 0.0538 GBP
03 Apr 2025 1 GBP = 19.058 SCR 1 SCR = 0.0525 GBP
04 Apr 2025 1 GBP = 18.6109 SCR 1 SCR = 0.0537 GBP
05 Apr 2025 1 GBP = 18.478 SCR 1 SCR = 0.0541 GBP
06 Apr 2025 1 GBP = 18.4687 SCR 1 SCR = 0.0541 GBP

GBP-SCR and SCR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats