> GBP-SCR and SCR-GBP exchange rates - 2024

GBP-SCR and SCR-GBP exchange rates - 2024

GBP-SCR and SCR-GBP exchange rates

Check below the exchange rates for GBP-SCR and SCR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 17.5314 SCR

1 SCR = 0.057 GBP

1Y 2Y 3Y

GBP to SCRSCR to GBP

Jan 2024

Date	GBP-SCR	SCR-GBP
01 Jan 2024	1 GBP = 17.1194 SCR	1 SCR = 0.0584 GBP
02 Jan 2024	1 GBP = 17.074 SCR	1 SCR = 0.0586 GBP
03 Jan 2024	1 GBP = 17.293 SCR	1 SCR = 0.0578 GBP
04 Jan 2024	1 GBP = 18.2479 SCR	1 SCR = 0.0548 GBP
05 Jan 2024	1 GBP = 16.8791 SCR	1 SCR = 0.0592 GBP
06 Jan 2024	1 GBP = 16.8892 SCR	1 SCR = 0.0592 GBP
07 Jan 2024	1 GBP = 16.8892 SCR	1 SCR = 0.0592 GBP
08 Jan 2024	1 GBP = 17.3118 SCR	1 SCR = 0.0578 GBP
09 Jan 2024	1 GBP = 16.9476 SCR	1 SCR = 0.059 GBP
10 Jan 2024	1 GBP = 16.5186 SCR	1 SCR = 0.0605 GBP
11 Jan 2024	1 GBP = 16.8938 SCR	1 SCR = 0.0592 GBP
12 Jan 2024	1 GBP = 16.9996 SCR	1 SCR = 0.0588 GBP
13 Jan 2024	1 GBP = 16.996 SCR	1 SCR = 0.0588 GBP
14 Jan 2024	1 GBP = 16.996 SCR	1 SCR = 0.0588 GBP
15 Jan 2024	1 GBP = 18.2452 SCR	1 SCR = 0.0548 GBP
16 Jan 2024	1 GBP = 16.7482 SCR	1 SCR = 0.0597 GBP
17 Jan 2024	1 GBP = 17.0026 SCR	1 SCR = 0.0588 GBP
18 Jan 2024	1 GBP = 16.6857 SCR	1 SCR = 0.0599 GBP
19 Jan 2024	1 GBP = 17.004 SCR	1 SCR = 0.0588 GBP
20 Jan 2024	1 GBP = 16.991 SCR	1 SCR = 0.0589 GBP
21 Jan 2024	1 GBP = 16.991 SCR	1 SCR = 0.0589 GBP
22 Jan 2024	1 GBP = 17.3573 SCR	1 SCR = 0.0576 GBP
23 Jan 2024	1 GBP = 16.7755 SCR	1 SCR = 0.0596 GBP
24 Jan 2024	1 GBP = 16.8584 SCR	1 SCR = 0.0593 GBP
25 Jan 2024	1 GBP = 16.8237 SCR	1 SCR = 0.0594 GBP
26 Jan 2024	1 GBP = 16.8707 SCR	1 SCR = 0.0593 GBP
27 Jan 2024	1 GBP = 16.845 SCR	1 SCR = 0.0594 GBP
28 Jan 2024	1 GBP = 16.845 SCR	1 SCR = 0.0594 GBP
29 Jan 2024	1 GBP = 17.1706 SCR	1 SCR = 0.0582 GBP
30 Jan 2024	1 GBP = 16.6605 SCR	1 SCR = 0.06 GBP
31 Jan 2024	1 GBP = 16.7676 SCR	1 SCR = 0.0596 GBP

Feb 2024

Date	GBP-SCR	SCR-GBP
01 Feb 2024	1 GBP = 16.6685 SCR	1 SCR = 0.06 GBP
02 Feb 2024	1 GBP = 17.125 SCR	1 SCR = 0.0584 GBP
03 Feb 2024	1 GBP = 17.0703 SCR	1 SCR = 0.0586 GBP
04 Feb 2024	1 GBP = 17.0703 SCR	1 SCR = 0.0586 GBP
05 Feb 2024	1 GBP = 17.049 SCR	1 SCR = 0.0587 GBP
06 Feb 2024	1 GBP = 16.6032 SCR	1 SCR = 0.0602 GBP
07 Feb 2024	1 GBP = 16.7727 SCR	1 SCR = 0.0596 GBP
08 Feb 2024	1 GBP = 16.6763 SCR	1 SCR = 0.06 GBP
09 Feb 2024	1 GBP = 16.6329 SCR	1 SCR = 0.0601 GBP
10 Feb 2024	1 GBP = 16.6488 SCR	1 SCR = 0.0601 GBP
11 Feb 2024	1 GBP = 16.6488 SCR	1 SCR = 0.0601 GBP
12 Feb 2024	1 GBP = 17.0869 SCR	1 SCR = 0.0585 GBP
13 Feb 2024	1 GBP = 16.9738 SCR	1 SCR = 0.0589 GBP
14 Feb 2024	1 GBP = 17.0393 SCR	1 SCR = 0.0587 GBP
15 Feb 2024	1 GBP = 16.748 SCR	1 SCR = 0.0597 GBP
16 Feb 2024	1 GBP = 17.309 SCR	1 SCR = 0.0578 GBP
17 Feb 2024	1 GBP = 17.0793 SCR	1 SCR = 0.0586 GBP
18 Feb 2024	1 GBP = 17.3332 SCR	1 SCR = 0.0577 GBP
19 Feb 2024	1 GBP = 17.4819 SCR	1 SCR = 0.0572 GBP
20 Feb 2024	1 GBP = 16.8442 SCR	1 SCR = 0.0594 GBP
21 Feb 2024	1 GBP = 17.0112 SCR	1 SCR = 0.0588 GBP
22 Feb 2024	1 GBP = 17.0982 SCR	1 SCR = 0.0585 GBP
23 Feb 2024	1 GBP = 16.9881 SCR	1 SCR = 0.0589 GBP
24 Feb 2024	1 GBP = 16.9943 SCR	1 SCR = 0.0588 GBP
25 Feb 2024	1 GBP = 16.9943 SCR	1 SCR = 0.0588 GBP
26 Feb 2024	1 GBP = 17.2607 SCR	1 SCR = 0.0579 GBP
27 Feb 2024	1 GBP = 17.3139 SCR	1 SCR = 0.0578 GBP
28 Feb 2024	1 GBP = 16.8801 SCR	1 SCR = 0.0592 GBP
29 Feb 2024	1 GBP = 17.1018 SCR	1 SCR = 0.0585 GBP

Mar 2024

Date	GBP-SCR	SCR-GBP
01 Mar 2024	1 GBP = 17.1555 SCR	1 SCR = 0.0583 GBP
02 Mar 2024	1 GBP = 17.1325 SCR	1 SCR = 0.0584 GBP
03 Mar 2024	1 GBP = 17.1325 SCR	1 SCR = 0.0584 GBP
04 Mar 2024	1 GBP = 17.3496 SCR	1 SCR = 0.0576 GBP
05 Mar 2024	1 GBP = 16.9477 SCR	1 SCR = 0.059 GBP
06 Mar 2024	1 GBP = 17.0435 SCR	1 SCR = 0.0587 GBP
07 Mar 2024	1 GBP = 17.1857 SCR	1 SCR = 0.0582 GBP
08 Mar 2024	1 GBP = 17.5235 SCR	1 SCR = 0.0571 GBP
09 Mar 2024	1 GBP = 17.5323 SCR	1 SCR = 0.057 GBP
10 Mar 2024	1 GBP = 17.5323 SCR	1 SCR = 0.057 GBP
11 Mar 2024	1 GBP = 18.5073 SCR	1 SCR = 0.054 GBP
12 Mar 2024	1 GBP = 17.1455 SCR	1 SCR = 0.0583 GBP
13 Mar 2024	1 GBP = 17.3656 SCR	1 SCR = 0.0576 GBP
14 Mar 2024	1 GBP = 17.1528 SCR	1 SCR = 0.0583 GBP
15 Mar 2024	1 GBP = 17.1253 SCR	1 SCR = 0.0584 GBP
16 Mar 2024	1 GBP = 18.2694 SCR	1 SCR = 0.0547 GBP
17 Mar 2024	1 GBP = 18.2694 SCR	1 SCR = 0.0547 GBP
18 Mar 2024	1 GBP = 17.1855 SCR	1 SCR = 0.0582 GBP
19 Mar 2024	1 GBP = 17.0362 SCR	1 SCR = 0.0587 GBP
20 Mar 2024	1 GBP = 17.0248 SCR	1 SCR = 0.0587 GBP
21 Mar 2024	1 GBP = 17.112 SCR	1 SCR = 0.0584 GBP
22 Mar 2024	1 GBP = 17.1458 SCR	1 SCR = 0.0583 GBP
23 Mar 2024	1 GBP = 17.1097 SCR	1 SCR = 0.0584 GBP
24 Mar 2024	1 GBP = 17.1097 SCR	1 SCR = 0.0584 GBP
25 Mar 2024	1 GBP = 17.1962 SCR	1 SCR = 0.0582 GBP
26 Mar 2024	1 GBP = 17.2544 SCR	1 SCR = 0.058 GBP
27 Mar 2024	1 GBP = 17.0301 SCR	1 SCR = 0.0587 GBP
28 Mar 2024	1 GBP = 17.1736 SCR	1 SCR = 0.0582 GBP
29 Mar 2024	1 GBP = 17.1619 SCR	1 SCR = 0.0583 GBP
30 Mar 2024	1 GBP = 17.0616 SCR	1 SCR = 0.0586 GBP
31 Mar 2024	1 GBP = 17.0582 SCR	1 SCR = 0.0586 GBP

Apr 2024

Date	GBP-SCR	SCR-GBP
01 Apr 2024	1 GBP = 17.0384 SCR	1 SCR = 0.0587 GBP
02 Apr 2024	1 GBP = 17.051 SCR	1 SCR = 0.0586 GBP
03 Apr 2024	1 GBP = 17.0206 SCR	1 SCR = 0.0588 GBP
04 Apr 2024	1 GBP = 16.8847 SCR	1 SCR = 0.0592 GBP
05 Apr 2024	1 GBP = 16.9073 SCR	1 SCR = 0.0591 GBP
06 Apr 2024	1 GBP = 17.0942 SCR	1 SCR = 0.0585 GBP
07 Apr 2024	1 GBP = 17.0942 SCR	1 SCR = 0.0585 GBP
08 Apr 2024	1 GBP = 16.8685 SCR	1 SCR = 0.0593 GBP
09 Apr 2024	1 GBP = 17.0202 SCR	1 SCR = 0.0588 GBP
10 Apr 2024	1 GBP = 17.1795 SCR	1 SCR = 0.0582 GBP
11 Apr 2024	1 GBP = 16.9252 SCR	1 SCR = 0.0591 GBP
12 Apr 2024	1 GBP = 16.7551 SCR	1 SCR = 0.0597 GBP
13 Apr 2024	1 GBP = 16.7045 SCR	1 SCR = 0.0599 GBP
14 Apr 2024	1 GBP = 18.1197 SCR	1 SCR = 0.0552 GBP
15 Apr 2024	1 GBP = 17.1061 SCR	1 SCR = 0.0585 GBP
16 Apr 2024	1 GBP = 16.9997 SCR	1 SCR = 0.0588 GBP
17 Apr 2024	1 GBP = 16.99 SCR	1 SCR = 0.0589 GBP
18 Apr 2024	1 GBP = 16.9646 SCR	1 SCR = 0.0589 GBP
19 Apr 2024	1 GBP = 17.925 SCR	1 SCR = 0.0558 GBP
20 Apr 2024	1 GBP = 17.7702 SCR	1 SCR = 0.0563 GBP
21 Apr 2024	1 GBP = 17.7702 SCR	1 SCR = 0.0563 GBP
22 Apr 2024	1 GBP = 18.1769 SCR	1 SCR = 0.055 GBP
23 Apr 2024	1 GBP = 16.9015 SCR	1 SCR = 0.0592 GBP
24 Apr 2024	1 GBP = 16.9423 SCR	1 SCR = 0.059 GBP
25 Apr 2024	1 GBP = 18.5328 SCR	1 SCR = 0.054 GBP
26 Apr 2024	1 GBP = 17.1614 SCR	1 SCR = 0.0583 GBP
27 Apr 2024	1 GBP = 18.9802 SCR	1 SCR = 0.0527 GBP
28 Apr 2024	1 GBP = 18.9802 SCR	1 SCR = 0.0527 GBP
29 Apr 2024	1 GBP = 18.6282 SCR	1 SCR = 0.0537 GBP
30 Apr 2024	1 GBP = 16.9555 SCR	1 SCR = 0.059 GBP

May 2024

Date	GBP-SCR	SCR-GBP
01 May 2024	1 GBP = 17.0924 SCR	1 SCR = 0.0585 GBP
02 May 2024	1 GBP = 17.3 SCR	1 SCR = 0.0578 GBP
03 May 2024	1 GBP = 17.3405 SCR	1 SCR = 0.0577 GBP
04 May 2024	1 GBP = 17.277 SCR	1 SCR = 0.0579 GBP
05 May 2024	1 GBP = 17.277 SCR	1 SCR = 0.0579 GBP
06 May 2024	1 GBP = 17.6355 SCR	1 SCR = 0.0567 GBP
07 May 2024	1 GBP = 17.0824 SCR	1 SCR = 0.0585 GBP
08 May 2024	1 GBP = 16.917 SCR	1 SCR = 0.0591 GBP
09 May 2024	1 GBP = 16.8578 SCR	1 SCR = 0.0593 GBP
10 May 2024	1 GBP = 17.1884 SCR	1 SCR = 0.0582 GBP
11 May 2024	1 GBP = 16.939 SCR	1 SCR = 0.059 GBP
12 May 2024	1 GBP = 17.1008 SCR	1 SCR = 0.0585 GBP
13 May 2024	1 GBP = 17.1903 SCR	1 SCR = 0.0582 GBP
14 May 2024	1 GBP = 17.3305 SCR	1 SCR = 0.0577 GBP
15 May 2024	1 GBP = 17.0931 SCR	1 SCR = 0.0585 GBP
16 May 2024	1 GBP = 17.2769 SCR	1 SCR = 0.0579 GBP
17 May 2024	1 GBP = 17.1614 SCR	1 SCR = 0.0583 GBP
18 May 2024	1 GBP = 17.5558 SCR	1 SCR = 0.057 GBP
19 May 2024	1 GBP = 17.4999 SCR	1 SCR = 0.0571 GBP
20 May 2024	1 GBP = 17.2753 SCR	1 SCR = 0.0579 GBP
21 May 2024	1 GBP = 17.2556 SCR	1 SCR = 0.058 GBP
22 May 2024	1 GBP = 17.4669 SCR	1 SCR = 0.0573 GBP
23 May 2024	1 GBP = 17.1872 SCR	1 SCR = 0.0582 GBP
24 May 2024	1 GBP = 17.1602 SCR	1 SCR = 0.0583 GBP
25 May 2024	1 GBP = 17.3952 SCR	1 SCR = 0.0575 GBP
26 May 2024	1 GBP = 17.2894 SCR	1 SCR = 0.0578 GBP
27 May 2024	1 GBP = 18.5708 SCR	1 SCR = 0.0538 GBP
28 May 2024	1 GBP = 18.638 SCR	1 SCR = 0.0537 GBP
29 May 2024	1 GBP = 17.2533 SCR	1 SCR = 0.058 GBP
30 May 2024	1 GBP = 17.0795 SCR	1 SCR = 0.0585 GBP
31 May 2024	1 GBP = 17.3474 SCR	1 SCR = 0.0576 GBP

Jun 2024

Date	GBP-SCR	SCR-GBP
01 Jun 2024	1 GBP = 17.5462 SCR	1 SCR = 0.057 GBP
02 Jun 2024	1 GBP = 17.5462 SCR	1 SCR = 0.057 GBP
03 Jun 2024	1 GBP = 17.303 SCR	1 SCR = 0.0578 GBP
04 Jun 2024	1 GBP = 17.3021 SCR	1 SCR = 0.0578 GBP
05 Jun 2024	1 GBP = 17.3168 SCR	1 SCR = 0.0577 GBP
06 Jun 2024	1 GBP = 17.1317 SCR	1 SCR = 0.0584 GBP
07 Jun 2024	1 GBP = 17.3858 SCR	1 SCR = 0.0575 GBP
08 Jun 2024	1 GBP = 17.3644 SCR	1 SCR = 0.0576 GBP
09 Jun 2024	1 GBP = 17.3644 SCR	1 SCR = 0.0576 GBP
10 Jun 2024	1 GBP = 17.1894 SCR	1 SCR = 0.0582 GBP
11 Jun 2024	1 GBP = 17.2074 SCR	1 SCR = 0.0581 GBP
12 Jun 2024	1 GBP = 17.3385 SCR	1 SCR = 0.0577 GBP
13 Jun 2024	1 GBP = 17.4098 SCR	1 SCR = 0.0574 GBP
14 Jun 2024	1 GBP = 17.2112 SCR	1 SCR = 0.0581 GBP
15 Jun 2024	1 GBP = 18.1721 SCR	1 SCR = 0.055 GBP
16 Jun 2024	1 GBP = 18.1542 SCR	1 SCR = 0.0551 GBP
17 Jun 2024	1 GBP = 17.9015 SCR	1 SCR = 0.0559 GBP
18 Jun 2024	1 GBP = 17.6018 SCR	1 SCR = 0.0568 GBP
19 Jun 2024	1 GBP = 17.737 SCR	1 SCR = 0.0564 GBP
20 Jun 2024	1 GBP = 17.6011 SCR	1 SCR = 0.0568 GBP
21 Jun 2024	1 GBP = 17.2306 SCR	1 SCR = 0.058 GBP
22 Jun 2024	1 GBP = 18.5721 SCR	1 SCR = 0.0538 GBP
23 Jun 2024	1 GBP = 18.5758 SCR	1 SCR = 0.0538 GBP
24 Jun 2024	1 GBP = 17.8948 SCR	1 SCR = 0.0559 GBP
25 Jun 2024	1 GBP = 17.3786 SCR	1 SCR = 0.0575 GBP
26 Jun 2024	1 GBP = 17.2972 SCR	1 SCR = 0.0578 GBP
27 Jun 2024	1 GBP = 17.398 SCR	1 SCR = 0.0575 GBP
28 Jun 2024	1 GBP = 17.5759 SCR	1 SCR = 0.0569 GBP
29 Jun 2024	1 GBP = 17.5218 SCR	1 SCR = 0.0571 GBP
30 Jun 2024	1 GBP = 17.5453 SCR	1 SCR = 0.057 GBP

Jul 2024

Date	GBP-SCR	SCR-GBP
01 Jul 2024	1 GBP = 17.5812 SCR	1 SCR = 0.0569 GBP
02 Jul 2024	1 GBP = 17.4529 SCR	1 SCR = 0.0573 GBP
03 Jul 2024	1 GBP = 17.3905 SCR	1 SCR = 0.0575 GBP
04 Jul 2024	1 GBP = 17.2646 SCR	1 SCR = 0.0579 GBP
05 Jul 2024	1 GBP = 17.5956 SCR	1 SCR = 0.0568 GBP
06 Jul 2024	1 GBP = 18.1232 SCR	1 SCR = 0.0552 GBP
07 Jul 2024	1 GBP = 18.1041 SCR	1 SCR = 0.0552 GBP
08 Jul 2024	1 GBP = 17.7991 SCR	1 SCR = 0.0562 GBP
09 Jul 2024	1 GBP = 17.6508 SCR	1 SCR = 0.0567 GBP
10 Jul 2024	1 GBP = 17.9587 SCR	1 SCR = 0.0557 GBP
11 Jul 2024	1 GBP = 17.7387 SCR	1 SCR = 0.0564 GBP
12 Jul 2024	1 GBP = 17.6921 SCR	1 SCR = 0.0565 GBP
13 Jul 2024	1 GBP = 18.1109 SCR	1 SCR = 0.0552 GBP
14 Jul 2024	1 GBP = 17.7237 SCR	1 SCR = 0.0564 GBP
15 Jul 2024	1 GBP = 18.1896 SCR	1 SCR = 0.055 GBP
16 Jul 2024	1 GBP = 17.8501 SCR	1 SCR = 0.056 GBP
17 Jul 2024	1 GBP = 17.6767 SCR	1 SCR = 0.0566 GBP
18 Jul 2024	1 GBP = 17.6592 SCR	1 SCR = 0.0566 GBP
19 Jul 2024	1 GBP = 17.5206 SCR	1 SCR = 0.0571 GBP
20 Jul 2024	1 GBP = 18.2285 SCR	1 SCR = 0.0549 GBP
21 Jul 2024	1 GBP = 18.2292 SCR	1 SCR = 0.0549 GBP
22 Jul 2024	1 GBP = 17.5011 SCR	1 SCR = 0.0571 GBP
23 Jul 2024	1 GBP = 17.559 SCR	1 SCR = 0.057 GBP
24 Jul 2024	1 GBP = 17.5822 SCR	1 SCR = 0.0569 GBP
25 Jul 2024	1 GBP = 17.52 SCR	1 SCR = 0.0571 GBP
26 Jul 2024	1 GBP = 17.5273 SCR	1 SCR = 0.0571 GBP
27 Jul 2024	1 GBP = 17.4836 SCR	1 SCR = 0.0572 GBP
28 Jul 2024	1 GBP = 17.4836 SCR	1 SCR = 0.0572 GBP
29 Jul 2024	1 GBP = 17.4756 SCR	1 SCR = 0.0572 GBP
30 Jul 2024	1 GBP = 16.8969 SCR	1 SCR = 0.0592 GBP
31 Jul 2024	1 GBP = 17.4819 SCR	1 SCR = 0.0572 GBP

Aug 2024

Date	GBP-SCR	SCR-GBP
01 Aug 2024	1 GBP = 17.4296 SCR	1 SCR = 0.0574 GBP
02 Aug 2024	1 GBP = 17.3616 SCR	1 SCR = 0.0576 GBP
03 Aug 2024	1 GBP = 19.2405 SCR	1 SCR = 0.052 GBP
04 Aug 2024	1 GBP = 19.2405 SCR	1 SCR = 0.052 GBP
05 Aug 2024	1 GBP = 17.3982 SCR	1 SCR = 0.0575 GBP
06 Aug 2024	1 GBP = 17.2822 SCR	1 SCR = 0.0579 GBP
07 Aug 2024	1 GBP = 17.3343 SCR	1 SCR = 0.0577 GBP
08 Aug 2024	1 GBP = 17.1747 SCR	1 SCR = 0.0582 GBP
09 Aug 2024	1 GBP = 17.3502 SCR	1 SCR = 0.0576 GBP
10 Aug 2024	1 GBP = 17.3918 SCR	1 SCR = 0.0575 GBP
11 Aug 2024	1 GBP = 17.3646 SCR	1 SCR = 0.0576 GBP
12 Aug 2024	1 GBP = 17.3861 SCR	1 SCR = 0.0575 GBP
13 Aug 2024	1 GBP = 17.416 SCR	1 SCR = 0.0574 GBP
14 Aug 2024	1 GBP = 17.0172 SCR	1 SCR = 0.0588 GBP
15 Aug 2024	1 GBP = 17.2632 SCR	1 SCR = 0.0579 GBP
16 Aug 2024	1 GBP = 17.24 SCR	1 SCR = 0.058 GBP
17 Aug 2024	1 GBP = 18.209 SCR	1 SCR = 0.0549 GBP
18 Aug 2024	1 GBP = 18.209 SCR	1 SCR = 0.0549 GBP
19 Aug 2024	1 GBP = 17.3697 SCR	1 SCR = 0.0576 GBP
20 Aug 2024	1 GBP = 17.7198 SCR	1 SCR = 0.0564 GBP
21 Aug 2024	1 GBP = 18.902 SCR	1 SCR = 0.0529 GBP
22 Aug 2024	1 GBP = 17.4319 SCR	1 SCR = 0.0574 GBP
23 Aug 2024	1 GBP = 17.9813 SCR	1 SCR = 0.0556 GBP
24 Aug 2024	1 GBP = 18.0265 SCR	1 SCR = 0.0555 GBP
25 Aug 2024	1 GBP = 18.0093 SCR	1 SCR = 0.0555 GBP
26 Aug 2024	1 GBP = 17.9721 SCR	1 SCR = 0.0556 GBP
27 Aug 2024	1 GBP = 18.1589 SCR	1 SCR = 0.0551 GBP
28 Aug 2024	1 GBP = 17.9931 SCR	1 SCR = 0.0556 GBP
29 Aug 2024	1 GBP = 17.948 SCR	1 SCR = 0.0557 GBP
30 Aug 2024	1 GBP = 17.9547 SCR	1 SCR = 0.0557 GBP
31 Aug 2024	1 GBP = 17.7571 SCR	1 SCR = 0.0563 GBP

Sep 2024

Date	GBP-SCR	SCR-GBP
01 Sep 2024	1 GBP = 17.909 SCR	1 SCR = 0.0558 GBP
02 Sep 2024	1 GBP = 17.5331 SCR	1 SCR = 0.057 GBP
03 Sep 2024	1 GBP = 18.9987 SCR	1 SCR = 0.0526 GBP
04 Sep 2024	1 GBP = 17.7933 SCR	1 SCR = 0.0562 GBP
05 Sep 2024	1 GBP = 17.4902 SCR	1 SCR = 0.0572 GBP
06 Sep 2024	1 GBP = 17.9415 SCR	1 SCR = 0.0557 GBP
07 Sep 2024	1 GBP = 18.0375 SCR	1 SCR = 0.0554 GBP
08 Sep 2024	1 GBP = 18.0368 SCR	1 SCR = 0.0554 GBP
09 Sep 2024	1 GBP = 17.8242 SCR	1 SCR = 0.0561 GBP
10 Sep 2024	1 GBP = 17.2379 SCR	1 SCR = 0.058 GBP
11 Sep 2024	1 GBP = 17.2305 SCR	1 SCR = 0.058 GBP
12 Sep 2024	1 GBP = 17.1695 SCR	1 SCR = 0.0582 GBP
13 Sep 2024	1 GBP = 17.4778 SCR	1 SCR = 0.0572 GBP
14 Sep 2024	1 GBP = 17.7128 SCR	1 SCR = 0.0565 GBP
15 Sep 2024	1 GBP = 17.7128 SCR	1 SCR = 0.0565 GBP
16 Sep 2024	1 GBP = 17.9801 SCR	1 SCR = 0.0556 GBP
17 Sep 2024	1 GBP = 18.0003 SCR	1 SCR = 0.0556 GBP
18 Sep 2024	1 GBP = 17.6453 SCR	1 SCR = 0.0567 GBP
19 Sep 2024	1 GBP = 18.0958 SCR	1 SCR = 0.0553 GBP
20 Sep 2024	1 GBP = 18.1273 SCR	1 SCR = 0.0552 GBP
21 Sep 2024	1 GBP = 17.3735 SCR	1 SCR = 0.0576 GBP
22 Sep 2024	1 GBP = 17.3807 SCR	1 SCR = 0.0575 GBP
23 Sep 2024	1 GBP = 17.3787 SCR	1 SCR = 0.0575 GBP
24 Sep 2024	1 GBP = 17.9083 SCR	1 SCR = 0.0558 GBP
25 Sep 2024	1 GBP = 16.014 SCR	1 SCR = 0.0624 GBP
26 Sep 2024	1 GBP = 17.9095 SCR	1 SCR = 0.0558 GBP
27 Sep 2024	1 GBP = 18.237 SCR	1 SCR = 0.0548 GBP
28 Sep 2024	1 GBP = 17.7187 SCR	1 SCR = 0.0564 GBP
29 Sep 2024	1 GBP = 17.7187 SCR	1 SCR = 0.0564 GBP
30 Sep 2024	1 GBP = 18.251 SCR	1 SCR = 0.0548 GBP

Oct 2024

Date	GBP-SCR	SCR-GBP
01 Oct 2024	1 GBP = 18.1447 SCR	1 SCR = 0.0551 GBP
02 Oct 2024	1 GBP = 17.504 SCR	1 SCR = 0.0571 GBP
03 Oct 2024	1 GBP = 17.8484 SCR	1 SCR = 0.056 GBP
04 Oct 2024	1 GBP = 17.3358 SCR	1 SCR = 0.0577 GBP
05 Oct 2024	1 GBP = 19.6959 SCR	1 SCR = 0.0508 GBP
06 Oct 2024	1 GBP = 19.6959 SCR	1 SCR = 0.0508 GBP
07 Oct 2024	1 GBP = 17.8202 SCR	1 SCR = 0.0561 GBP
08 Oct 2024	1 GBP = 17.852 SCR	1 SCR = 0.056 GBP
09 Oct 2024	1 GBP = 17.8191 SCR	1 SCR = 0.0561 GBP
10 Oct 2024	1 GBP = 17.7917 SCR	1 SCR = 0.0562 GBP
11 Oct 2024	1 GBP = 17.7967 SCR	1 SCR = 0.0562 GBP
12 Oct 2024	1 GBP = 17.7767 SCR	1 SCR = 0.0563 GBP
13 Oct 2024	1 GBP = 17.7508 SCR	1 SCR = 0.0563 GBP
14 Oct 2024	1 GBP = 17.7687 SCR	1 SCR = 0.0563 GBP
15 Oct 2024	1 GBP = 18.1282 SCR	1 SCR = 0.0552 GBP
16 Oct 2024	1 GBP = 17.7544 SCR	1 SCR = 0.0563 GBP
17 Oct 2024	1 GBP = 18.8526 SCR	1 SCR = 0.053 GBP
18 Oct 2024	1 GBP = 17.7695 SCR	1 SCR = 0.0563 GBP
19 Oct 2024	1 GBP = 18.3986 SCR	1 SCR = 0.0544 GBP
20 Oct 2024	1 GBP = 18.3986 SCR	1 SCR = 0.0544 GBP
21 Oct 2024	1 GBP = 17.74 SCR	1 SCR = 0.0564 GBP
22 Oct 2024	1 GBP = 17.8976 SCR	1 SCR = 0.0559 GBP
23 Oct 2024	1 GBP = 17.6389 SCR	1 SCR = 0.0567 GBP
24 Oct 2024	1 GBP = 17.6792 SCR	1 SCR = 0.0566 GBP
25 Oct 2024	1 GBP = 17.6867 SCR	1 SCR = 0.0565 GBP
26 Oct 2024	1 GBP = 17.1262 SCR	1 SCR = 0.0584 GBP
27 Oct 2024	1 GBP = 17.1262 SCR	1 SCR = 0.0584 GBP
28 Oct 2024	1 GBP = 19.0653 SCR	1 SCR = 0.0525 GBP
29 Oct 2024	1 GBP = 17.6704 SCR	1 SCR = 0.0566 GBP
30 Oct 2024	1 GBP = 17.6251 SCR	1 SCR = 0.0567 GBP
31 Oct 2024	1 GBP = 17.6933 SCR	1 SCR = 0.0565 GBP

Nov 2024

Date	GBP-SCR	SCR-GBP
01 Nov 2024	1 GBP = 17.6434 SCR	1 SCR = 0.0567 GBP
02 Nov 2024	1 GBP = 18.2534 SCR	1 SCR = 0.0548 GBP
03 Nov 2024	1 GBP = 17.576 SCR	1 SCR = 0.0569 GBP
04 Nov 2024	1 GBP = 18.5189 SCR	1 SCR = 0.054 GBP
05 Nov 2024	1 GBP = 17.6498 SCR	1 SCR = 0.0567 GBP
06 Nov 2024	1 GBP = 17.5989 SCR	1 SCR = 0.0568 GBP
07 Nov 2024	1 GBP = 19.5162 SCR	1 SCR = 0.0512 GBP
08 Nov 2024	1 GBP = 17.7705 SCR	1 SCR = 0.0563 GBP
09 Nov 2024	1 GBP = 17.336 SCR	1 SCR = 0.0577 GBP
10 Nov 2024	1 GBP = 17.336 SCR	1 SCR = 0.0577 GBP
11 Nov 2024	1 GBP = 19.3219 SCR	1 SCR = 0.0518 GBP
12 Nov 2024	1 GBP = 17.1385 SCR	1 SCR = 0.0583 GBP
13 Nov 2024	1 GBP = 17.4887 SCR	1 SCR = 0.0572 GBP
14 Nov 2024	1 GBP = 17.2563 SCR	1 SCR = 0.0579 GBP
15 Nov 2024	1 GBP = 17.278 SCR	1 SCR = 0.0579 GBP
16 Nov 2024	1 GBP = 17.4638 SCR	1 SCR = 0.0573 GBP
17 Nov 2024	1 GBP = 17.4638 SCR	1 SCR = 0.0573 GBP
18 Nov 2024	1 GBP = 17.2808 SCR	1 SCR = 0.0579 GBP
19 Nov 2024	1 GBP = 17.2274 SCR	1 SCR = 0.058 GBP
20 Nov 2024	1 GBP = 17.216 SCR	1 SCR = 0.0581 GBP
21 Nov 2024	1 GBP = 18.9609 SCR	1 SCR = 0.0527 GBP
22 Nov 2024	1 GBP = 18.5785 SCR	1 SCR = 0.0538 GBP
23 Nov 2024	1 GBP = 17.158 SCR	1 SCR = 0.0583 GBP
24 Nov 2024	1 GBP = 17.1656 SCR	1 SCR = 0.0583 GBP
25 Nov 2024	1 GBP = 18.9134 SCR	1 SCR = 0.0529 GBP
26 Nov 2024	1 GBP = 17.1631 SCR	1 SCR = 0.0583 GBP
27 Nov 2024	1 GBP = 18.9318 SCR	1 SCR = 0.0528 GBP
28 Nov 2024	1 GBP = 17.3446 SCR	1 SCR = 0.0577 GBP
29 Nov 2024	1 GBP = 17.5881 SCR	1 SCR = 0.0569 GBP
30 Nov 2024	1 GBP = 18.1757 SCR	1 SCR = 0.055 GBP

Dec 2024

Date	GBP-SCR	SCR-GBP
01 Dec 2024	1 GBP = 18.1757 SCR	1 SCR = 0.055 GBP
02 Dec 2024	1 GBP = 17.3063 SCR	1 SCR = 0.0578 GBP
03 Dec 2024	1 GBP = 17.2413 SCR	1 SCR = 0.058 GBP
04 Dec 2024	1 GBP = 17.709 SCR	1 SCR = 0.0565 GBP
05 Dec 2024	1 GBP = 17.9812 SCR	1 SCR = 0.0556 GBP
06 Dec 2024	1 GBP = 19.1686 SCR	1 SCR = 0.0522 GBP
07 Dec 2024	1 GBP = 19.1382 SCR	1 SCR = 0.0523 GBP
08 Dec 2024	1 GBP = 19.1363 SCR	1 SCR = 0.0523 GBP
09 Dec 2024	1 GBP = 17.8564 SCR	1 SCR = 0.056 GBP
10 Dec 2024	1 GBP = 17.4229 SCR	1 SCR = 0.0574 GBP
11 Dec 2024	1 GBP = 18.2206 SCR	1 SCR = 0.0549 GBP
12 Dec 2024	1 GBP = 17.9349 SCR	1 SCR = 0.0558 GBP
13 Dec 2024	1 GBP = 17.6411 SCR	1 SCR = 0.0567 GBP
14 Dec 2024	1 GBP = 19.0189 SCR	1 SCR = 0.0526 GBP
15 Dec 2024	1 GBP = 19.0367 SCR	1 SCR = 0.0525 GBP
16 Dec 2024	1 GBP = 17.6475 SCR	1 SCR = 0.0567 GBP
17 Dec 2024	1 GBP = 17.7922 SCR	1 SCR = 0.0562 GBP
18 Dec 2024	1 GBP = 17.9479 SCR	1 SCR = 0.0557 GBP
19 Dec 2024	1 GBP = 17.5697 SCR	1 SCR = 0.0569 GBP
20 Dec 2024	1 GBP = 17.8654 SCR	1 SCR = 0.056 GBP
21 Dec 2024	1 GBP = 17.5149 SCR	1 SCR = 0.0571 GBP
22 Dec 2024	1 GBP = 17.524 SCR	1 SCR = 0.0571 GBP

GBP-SCR and SCR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News