currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-SBD and SBD-GBP exchange rates - 2024

GBP-SBD and SBD-GBP exchange rates - 2024

GBP-SBD and SBD-GBP exchange rates

Check below the exchange rates for GBP-SBD and SBD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 10.7903 SBD
1 SBD = 0.0927 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-SBDSBD-GBP
01 Jan 2024 1 GBP = 10.7277 SBD 1 SBD = 0.0932 GBP
02 Jan 2024 1 GBP = 10.6543 SBD 1 SBD = 0.0939 GBP
03 Jan 2024 1 GBP = 10.6127 SBD 1 SBD = 0.0942 GBP
04 Jan 2024 1 GBP = 10.668 SBD 1 SBD = 0.0937 GBP
05 Jan 2024 1 GBP = 10.6451 SBD 1 SBD = 0.0939 GBP
06 Jan 2024 1 GBP = 10.7392 SBD 1 SBD = 0.0931 GBP
07 Jan 2024 1 GBP = 10.7392 SBD 1 SBD = 0.0931 GBP
08 Jan 2024 1 GBP = 10.7231 SBD 1 SBD = 0.0933 GBP
09 Jan 2024 1 GBP = 10.7645 SBD 1 SBD = 0.0929 GBP
10 Jan 2024 1 GBP = 10.7641 SBD 1 SBD = 0.0929 GBP
11 Jan 2024 1 GBP = 10.7793 SBD 1 SBD = 0.0928 GBP
12 Jan 2024 1 GBP = 10.7627 SBD 1 SBD = 0.0929 GBP
13 Jan 2024 1 GBP = 10.7391 SBD 1 SBD = 0.0931 GBP
14 Jan 2024 1 GBP = 10.7391 SBD 1 SBD = 0.0931 GBP
15 Jan 2024 1 GBP = 10.7133 SBD 1 SBD = 0.0933 GBP
16 Jan 2024 1 GBP = 10.6515 SBD 1 SBD = 0.0939 GBP
17 Jan 2024 1 GBP = 10.6761 SBD 1 SBD = 0.0937 GBP
18 Jan 2024 1 GBP = 10.6756 SBD 1 SBD = 0.0937 GBP
19 Jan 2024 1 GBP = 10.703 SBD 1 SBD = 0.0934 GBP
20 Jan 2024 1 GBP = 10.7214 SBD 1 SBD = 0.0933 GBP
21 Jan 2024 1 GBP = 10.7214 SBD 1 SBD = 0.0933 GBP
22 Jan 2024 1 GBP = 10.7356 SBD 1 SBD = 0.0931 GBP
23 Jan 2024 1 GBP = 10.6495 SBD 1 SBD = 0.0939 GBP
24 Jan 2024 1 GBP = 10.647 SBD 1 SBD = 0.0939 GBP
25 Jan 2024 1 GBP = 10.6337 SBD 1 SBD = 0.094 GBP
26 Jan 2024 1 GBP = 10.7477 SBD 1 SBD = 0.093 GBP
27 Jan 2024 1 GBP = 10.7176 SBD 1 SBD = 0.0933 GBP
28 Jan 2024 1 GBP = 10.7176 SBD 1 SBD = 0.0933 GBP
29 Jan 2024 1 GBP = 10.7052 SBD 1 SBD = 0.0934 GBP
30 Jan 2024 1 GBP = 10.6624 SBD 1 SBD = 0.0938 GBP
31 Jan 2024 1 GBP = 10.682 SBD 1 SBD = 0.0936 GBP

Feb 2024

DateGBP-SBDSBD-GBP
01 Feb 2024 1 GBP = 10.6735 SBD 1 SBD = 0.0937 GBP
02 Feb 2024 1 GBP = 10.7272 SBD 1 SBD = 0.0932 GBP
03 Feb 2024 1 GBP = 10.6445 SBD 1 SBD = 0.0939 GBP
04 Feb 2024 1 GBP = 10.6445 SBD 1 SBD = 0.0939 GBP
05 Feb 2024 1 GBP = 10.5799 SBD 1 SBD = 0.0945 GBP
06 Feb 2024 1 GBP = 10.5887 SBD 1 SBD = 0.0944 GBP
07 Feb 2024 1 GBP = 10.6612 SBD 1 SBD = 0.0938 GBP
08 Feb 2024 1 GBP = 10.6344 SBD 1 SBD = 0.094 GBP
09 Feb 2024 1 GBP = 10.6401 SBD 1 SBD = 0.094 GBP
10 Feb 2024 1 GBP = 10.6771 SBD 1 SBD = 0.0937 GBP
11 Feb 2024 1 GBP = 10.6771 SBD 1 SBD = 0.0937 GBP
12 Feb 2024 1 GBP = 10.6661 SBD 1 SBD = 0.0938 GBP
13 Feb 2024 1 GBP = 10.747 SBD 1 SBD = 0.093 GBP
14 Feb 2024 1 GBP = 10.6049 SBD 1 SBD = 0.0943 GBP
15 Feb 2024 1 GBP = 10.5806 SBD 1 SBD = 0.0945 GBP
16 Feb 2024 1 GBP = 10.6219 SBD 1 SBD = 0.0941 GBP
17 Feb 2024 1 GBP = 10.6269 SBD 1 SBD = 0.0941 GBP
18 Feb 2024 1 GBP = 10.6269 SBD 1 SBD = 0.0941 GBP
19 Feb 2024 1 GBP = 10.6346 SBD 1 SBD = 0.094 GBP
20 Feb 2024 1 GBP = 10.6402 SBD 1 SBD = 0.094 GBP
21 Feb 2024 1 GBP = 10.67 SBD 1 SBD = 0.0937 GBP
22 Feb 2024 1 GBP = 10.7772 SBD 1 SBD = 0.0928 GBP
23 Feb 2024 1 GBP = 10.7922 SBD 1 SBD = 0.0927 GBP
24 Feb 2024 1 GBP = 10.7777 SBD 1 SBD = 0.0928 GBP
25 Feb 2024 1 GBP = 10.7777 SBD 1 SBD = 0.0928 GBP
26 Feb 2024 1 GBP = 10.7878 SBD 1 SBD = 0.0927 GBP
27 Feb 2024 1 GBP = 10.7236 SBD 1 SBD = 0.0933 GBP
28 Feb 2024 1 GBP = 10.7117 SBD 1 SBD = 0.0934 GBP
29 Feb 2024 1 GBP = 10.7121 SBD 1 SBD = 0.0934 GBP

Mar 2024

DateGBP-SBDSBD-GBP
01 Mar 2024 1 GBP = 10.7251 SBD 1 SBD = 0.0932 GBP
02 Mar 2024 1 GBP = 10.728 SBD 1 SBD = 0.0932 GBP
03 Mar 2024 1 GBP = 10.728 SBD 1 SBD = 0.0932 GBP
04 Mar 2024 1 GBP = 10.7435 SBD 1 SBD = 0.0931 GBP
05 Mar 2024 1 GBP = 10.7515 SBD 1 SBD = 0.093 GBP
06 Mar 2024 1 GBP = 10.7788 SBD 1 SBD = 0.0928 GBP
07 Mar 2024 1 GBP = 10.8068 SBD 1 SBD = 0.0925 GBP
08 Mar 2024 1 GBP = 10.8635 SBD 1 SBD = 0.0921 GBP
09 Mar 2024 1 GBP = 10.8748 SBD 1 SBD = 0.092 GBP
10 Mar 2024 1 GBP = 10.8748 SBD 1 SBD = 0.092 GBP
11 Mar 2024 1 GBP = 10.8468 SBD 1 SBD = 0.0922 GBP
12 Mar 2024 1 GBP = 10.7695 SBD 1 SBD = 0.0929 GBP
13 Mar 2024 1 GBP = 11.162 SBD 1 SBD = 0.0896 GBP
14 Mar 2024 1 GBP = 11.2516 SBD 1 SBD = 0.0889 GBP
15 Mar 2024 1 GBP = 10.7097 SBD 1 SBD = 0.0934 GBP
16 Mar 2024 1 GBP = 10.7264 SBD 1 SBD = 0.0932 GBP
17 Mar 2024 1 GBP = 10.7264 SBD 1 SBD = 0.0932 GBP
18 Mar 2024 1 GBP = 10.7284 SBD 1 SBD = 0.0932 GBP
19 Mar 2024 1 GBP = 10.7631 SBD 1 SBD = 0.0929 GBP
20 Mar 2024 1 GBP = 10.7319 SBD 1 SBD = 0.0932 GBP
21 Mar 2024 1 GBP = 10.7604 SBD 1 SBD = 0.0929 GBP
22 Mar 2024 1 GBP = 10.6639 SBD 1 SBD = 0.0938 GBP
23 Mar 2024 1 GBP = 10.6442 SBD 1 SBD = 0.0939 GBP
24 Mar 2024 1 GBP = 10.6442 SBD 1 SBD = 0.0939 GBP
25 Mar 2024 1 GBP = 10.683 SBD 1 SBD = 0.0936 GBP
26 Mar 2024 1 GBP = 10.6936 SBD 1 SBD = 0.0935 GBP
27 Mar 2024 1 GBP = 10.672 SBD 1 SBD = 0.0937 GBP
28 Mar 2024 1 GBP = 10.699 SBD 1 SBD = 0.0935 GBP
29 Mar 2024 1 GBP = 10.7435 SBD 1 SBD = 0.0931 GBP
30 Mar 2024 1 GBP = 10.7017 SBD 1 SBD = 0.0934 GBP
31 Mar 2024 1 GBP = 10.6996 SBD 1 SBD = 0.0935 GBP

Apr 2024

DateGBP-SBDSBD-GBP
01 Apr 2024 1 GBP = 10.6872 SBD 1 SBD = 0.0936 GBP
02 Apr 2024 1 GBP = 10.6508 SBD 1 SBD = 0.0939 GBP
03 Apr 2024 1 GBP = 10.6644 SBD 1 SBD = 0.0938 GBP
04 Apr 2024 1 GBP = 10.7253 SBD 1 SBD = 0.0932 GBP
05 Apr 2024 1 GBP = 10.7147 SBD 1 SBD = 0.0933 GBP
06 Apr 2024 1 GBP = 10.7109 SBD 1 SBD = 0.0934 GBP
07 Apr 2024 1 GBP = 10.7109 SBD 1 SBD = 0.0934 GBP
08 Apr 2024 1 GBP = 10.6922 SBD 1 SBD = 0.0935 GBP
09 Apr 2024 1 GBP = 10.7512 SBD 1 SBD = 0.093 GBP
10 Apr 2024 1 GBP = 10.7859 SBD 1 SBD = 0.0927 GBP
11 Apr 2024 1 GBP = 10.6503 SBD 1 SBD = 0.0939 GBP
12 Apr 2024 1 GBP = 10.585 SBD 1 SBD = 0.0945 GBP
13 Apr 2024 1 GBP = 10.5575 SBD 1 SBD = 0.0947 GBP
14 Apr 2024 1 GBP = 10.5575 SBD 1 SBD = 0.0947 GBP
15 Apr 2024 1 GBP = 10.5763 SBD 1 SBD = 0.0946 GBP
16 Apr 2024 1 GBP = 10.5551 SBD 1 SBD = 0.0947 GBP
17 Apr 2024 1 GBP = 10.6568 SBD 1 SBD = 0.0938 GBP
18 Apr 2024 1 GBP = 10.5686 SBD 1 SBD = 0.0946 GBP
19 Apr 2024 1 GBP = 10.5376 SBD 1 SBD = 0.0949 GBP
20 Apr 2024 1 GBP = 10.4397 SBD 1 SBD = 0.0958 GBP
21 Apr 2024 1 GBP = 10.4397 SBD 1 SBD = 0.0958 GBP
22 Apr 2024 1 GBP = 10.3971 SBD 1 SBD = 0.0962 GBP
23 Apr 2024 1 GBP = 10.5113 SBD 1 SBD = 0.0951 GBP
24 Apr 2024 1 GBP = 10.624 SBD 1 SBD = 0.0941 GBP
25 Apr 2024 1 GBP = 10.6769 SBD 1 SBD = 0.0937 GBP
26 Apr 2024 1 GBP = 10.6026 SBD 1 SBD = 0.0943 GBP
27 Apr 2024 1 GBP = 10.7105 SBD 1 SBD = 0.0934 GBP
28 Apr 2024 1 GBP = 10.7105 SBD 1 SBD = 0.0934 GBP
29 Apr 2024 1 GBP = 10.6312 SBD 1 SBD = 0.0941 GBP
30 Apr 2024 1 GBP = 10.6331 SBD 1 SBD = 0.094 GBP

May 2024

DateGBP-SBDSBD-GBP
01 May 2024 1 GBP = 10.586 SBD 1 SBD = 0.0945 GBP
02 May 2024 1 GBP = 10.6026 SBD 1 SBD = 0.0943 GBP
03 May 2024 1 GBP = 10.6626 SBD 1 SBD = 0.0938 GBP
04 May 2024 1 GBP = 10.6356 SBD 1 SBD = 0.094 GBP
05 May 2024 1 GBP = 10.6356 SBD 1 SBD = 0.094 GBP
06 May 2024 1 GBP = 10.6642 SBD 1 SBD = 0.0938 GBP
07 May 2024 1 GBP = 10.6803 SBD 1 SBD = 0.0936 GBP
08 May 2024 1 GBP = 10.603 SBD 1 SBD = 0.0943 GBP
09 May 2024 1 GBP = 10.5783 SBD 1 SBD = 0.0945 GBP
10 May 2024 1 GBP = 10.6182 SBD 1 SBD = 0.0942 GBP
11 May 2024 1 GBP = 10.6153 SBD 1 SBD = 0.0942 GBP
12 May 2024 1 GBP = 10.5733 SBD 1 SBD = 0.0946 GBP
13 May 2024 1 GBP = 10.6364 SBD 1 SBD = 0.094 GBP
14 May 2024 1 GBP = 10.6448 SBD 1 SBD = 0.0939 GBP
15 May 2024 1 GBP = 10.7369 SBD 1 SBD = 0.0931 GBP
16 May 2024 1 GBP = 10.7734 SBD 1 SBD = 0.0928 GBP
17 May 2024 1 GBP = 10.7244 SBD 1 SBD = 0.0932 GBP
18 May 2024 1 GBP = 10.7687 SBD 1 SBD = 0.0929 GBP
19 May 2024 1 GBP = 10.7344 SBD 1 SBD = 0.0932 GBP
20 May 2024 1 GBP = 10.7586 SBD 1 SBD = 0.0929 GBP
21 May 2024 1 GBP = 10.7994 SBD 1 SBD = 0.0926 GBP
22 May 2024 1 GBP = 10.8224 SBD 1 SBD = 0.0924 GBP
23 May 2024 1 GBP = 10.8287 SBD 1 SBD = 0.0923 GBP
24 May 2024 1 GBP = 10.7805 SBD 1 SBD = 0.0928 GBP
25 May 2024 1 GBP = 10.7991 SBD 1 SBD = 0.0926 GBP
26 May 2024 1 GBP = 10.7334 SBD 1 SBD = 0.0932 GBP
27 May 2024 1 GBP = 10.8019 SBD 1 SBD = 0.0926 GBP
28 May 2024 1 GBP = 10.8411 SBD 1 SBD = 0.0922 GBP
29 May 2024 1 GBP = 10.8254 SBD 1 SBD = 0.0924 GBP
30 May 2024 1 GBP = 10.7684 SBD 1 SBD = 0.0929 GBP
31 May 2024 1 GBP = 10.7922 SBD 1 SBD = 0.0927 GBP

Jun 2024

DateGBP-SBDSBD-GBP
01 Jun 2024 1 GBP = 10.8132 SBD 1 SBD = 0.0925 GBP
02 Jun 2024 1 GBP = 10.8132 SBD 1 SBD = 0.0925 GBP
03 Jun 2024 1 GBP = 10.805 SBD 1 SBD = 0.0925 GBP
04 Jun 2024 1 GBP = 10.8097 SBD 1 SBD = 0.0925 GBP
05 Jun 2024 1 GBP = 10.8378 SBD 1 SBD = 0.0923 GBP
06 Jun 2024 1 GBP = 10.8282 SBD 1 SBD = 0.0924 GBP
07 Jun 2024 1 GBP = 10.8578 SBD 1 SBD = 0.0921 GBP
08 Jun 2024 1 GBP = 10.7732 SBD 1 SBD = 0.0928 GBP
09 Jun 2024 1 GBP = 10.7732 SBD 1 SBD = 0.0928 GBP
10 Jun 2024 1 GBP = 10.7901 SBD 1 SBD = 0.0927 GBP
11 Jun 2024 1 GBP = 10.753 SBD 1 SBD = 0.093 GBP
12 Jun 2024 1 GBP = 10.8142 SBD 1 SBD = 0.0925 GBP
13 Jun 2024 1 GBP = 10.7964 SBD 1 SBD = 0.0926 GBP
14 Jun 2024 1 GBP = 10.7349 SBD 1 SBD = 0.0932 GBP
15 Jun 2024 1 GBP = 10.7225 SBD 1 SBD = 0.0933 GBP
16 Jun 2024 1 GBP = 10.712 SBD 1 SBD = 0.0934 GBP
17 Jun 2024 1 GBP = 10.7173 SBD 1 SBD = 0.0933 GBP
18 Jun 2024 1 GBP = 10.7053 SBD 1 SBD = 0.0934 GBP
19 Jun 2024 1 GBP = 10.7821 SBD 1 SBD = 0.0927 GBP
20 Jun 2024 1 GBP = 10.768 SBD 1 SBD = 0.0929 GBP
21 Jun 2024 1 GBP = 10.6724 SBD 1 SBD = 0.0937 GBP
22 Jun 2024 1 GBP = 10.6957 SBD 1 SBD = 0.0935 GBP
23 Jun 2024 1 GBP = 10.6978 SBD 1 SBD = 0.0935 GBP
24 Jun 2024 1 GBP = 10.7067 SBD 1 SBD = 0.0934 GBP
25 Jun 2024 1 GBP = 10.7238 SBD 1 SBD = 0.0933 GBP
26 Jun 2024 1 GBP = 10.6794 SBD 1 SBD = 0.0936 GBP
27 Jun 2024 1 GBP = 10.6725 SBD 1 SBD = 0.0937 GBP
28 Jun 2024 1 GBP = 10.6724 SBD 1 SBD = 0.0937 GBP
29 Jun 2024 1 GBP = 10.675 SBD 1 SBD = 0.0937 GBP
30 Jun 2024 1 GBP = 10.678 SBD 1 SBD = 0.0937 GBP

Jul 2024

DateGBP-SBDSBD-GBP
01 Jul 2024 1 GBP = 10.6926 SBD 1 SBD = 0.0935 GBP
02 Jul 2024 1 GBP = 10.6835 SBD 1 SBD = 0.0936 GBP
03 Jul 2024 1 GBP = 10.7227 SBD 1 SBD = 0.0933 GBP
04 Jul 2024 1 GBP = 10.7661 SBD 1 SBD = 0.0929 GBP
05 Jul 2024 1 GBP = 10.7956 SBD 1 SBD = 0.0926 GBP
06 Jul 2024 1 GBP = 10.8054 SBD 1 SBD = 0.0925 GBP
07 Jul 2024 1 GBP = 10.794 SBD 1 SBD = 0.0926 GBP
08 Jul 2024 1 GBP = 10.831 SBD 1 SBD = 0.0923 GBP
09 Jul 2024 1 GBP = 10.7991 SBD 1 SBD = 0.0926 GBP
10 Jul 2024 1 GBP = 10.8036 SBD 1 SBD = 0.0926 GBP
11 Jul 2024 1 GBP = 10.8444 SBD 1 SBD = 0.0922 GBP
12 Jul 2024 1 GBP = 10.9371 SBD 1 SBD = 0.0914 GBP
13 Jul 2024 1 GBP = 10.9535 SBD 1 SBD = 0.0913 GBP
14 Jul 2024 1 GBP = 10.7193 SBD 1 SBD = 0.0933 GBP
15 Jul 2024 1 GBP = 10.9501 SBD 1 SBD = 0.0913 GBP
16 Jul 2024 1 GBP = 10.9707 SBD 1 SBD = 0.0912 GBP
17 Jul 2024 1 GBP = 11.0195 SBD 1 SBD = 0.0907 GBP
18 Jul 2024 1 GBP = 10.9803 SBD 1 SBD = 0.0911 GBP
19 Jul 2024 1 GBP = 10.9273 SBD 1 SBD = 0.0915 GBP
20 Jul 2024 1 GBP = 10.9247 SBD 1 SBD = 0.0915 GBP
21 Jul 2024 1 GBP = 10.9251 SBD 1 SBD = 0.0915 GBP
22 Jul 2024 1 GBP = 10.9317 SBD 1 SBD = 0.0915 GBP
23 Jul 2024 1 GBP = 10.9244 SBD 1 SBD = 0.0915 GBP
24 Jul 2024 1 GBP = 10.9502 SBD 1 SBD = 0.0913 GBP
25 Jul 2024 1 GBP = 10.9113 SBD 1 SBD = 0.0916 GBP
26 Jul 2024 1 GBP = 10.9071 SBD 1 SBD = 0.0917 GBP
27 Jul 2024 1 GBP = 10.8963 SBD 1 SBD = 0.0918 GBP
28 Jul 2024 1 GBP = 10.8963 SBD 1 SBD = 0.0918 GBP
29 Jul 2024 1 GBP = 10.8742 SBD 1 SBD = 0.092 GBP
30 Jul 2024 1 GBP = 10.8093 SBD 1 SBD = 0.0925 GBP
31 Jul 2024 1 GBP = 10.7423 SBD 1 SBD = 0.0931 GBP

Aug 2024

DateGBP-SBDSBD-GBP
01 Aug 2024 1 GBP = 10.8002 SBD 1 SBD = 0.0926 GBP
02 Aug 2024 1 GBP = 10.8044 SBD 1 SBD = 0.0926 GBP
03 Aug 2024 1 GBP = 10.8731 SBD 1 SBD = 0.092 GBP
04 Aug 2024 1 GBP = 10.8731 SBD 1 SBD = 0.092 GBP
05 Aug 2024 1 GBP = 10.846 SBD 1 SBD = 0.0922 GBP
06 Aug 2024 1 GBP = 10.7726 SBD 1 SBD = 0.0928 GBP
07 Aug 2024 1 GBP = 10.833 SBD 1 SBD = 0.0923 GBP
08 Aug 2024 1 GBP = 10.8067 SBD 1 SBD = 0.0925 GBP
09 Aug 2024 1 GBP = 10.7966 SBD 1 SBD = 0.0926 GBP
10 Aug 2024 1 GBP = 10.8007 SBD 1 SBD = 0.0926 GBP
11 Aug 2024 1 GBP = 10.8224 SBD 1 SBD = 0.0924 GBP
12 Aug 2024 1 GBP = 10.829 SBD 1 SBD = 0.0923 GBP
13 Aug 2024 1 GBP = 10.8555 SBD 1 SBD = 0.0921 GBP
14 Aug 2024 1 GBP = 10.9341 SBD 1 SBD = 0.0915 GBP
15 Aug 2024 1 GBP = 10.9486 SBD 1 SBD = 0.0913 GBP
16 Aug 2024 1 GBP = 10.9876 SBD 1 SBD = 0.091 GBP
17 Aug 2024 1 GBP = 10.9708 SBD 1 SBD = 0.0912 GBP
18 Aug 2024 1 GBP = 10.9708 SBD 1 SBD = 0.0912 GBP
19 Aug 2024 1 GBP = 10.9779 SBD 1 SBD = 0.0911 GBP
20 Aug 2024 1 GBP = 11.0179 SBD 1 SBD = 0.0908 GBP
21 Aug 2024 1 GBP = 11.0959 SBD 1 SBD = 0.0901 GBP
22 Aug 2024 1 GBP = 11.2058 SBD 1 SBD = 0.0892 GBP
23 Aug 2024 1 GBP = 11.0489 SBD 1 SBD = 0.0905 GBP
24 Aug 2024 1 GBP = 11.17 SBD 1 SBD = 0.0895 GBP
25 Aug 2024 1 GBP = 11.1747 SBD 1 SBD = 0.0895 GBP
26 Aug 2024 1 GBP = 11.1556 SBD 1 SBD = 0.0896 GBP
27 Aug 2024 1 GBP = 11.1543 SBD 1 SBD = 0.0897 GBP
28 Aug 2024 1 GBP = 11.1024 SBD 1 SBD = 0.0901 GBP
29 Aug 2024 1 GBP = 11.0931 SBD 1 SBD = 0.0901 GBP
30 Aug 2024 1 GBP = 11.1751 SBD 1 SBD = 0.0895 GBP
31 Aug 2024 1 GBP = 11.1289 SBD 1 SBD = 0.0899 GBP

Sep 2024

DateGBP-SBDSBD-GBP
01 Sep 2024 1 GBP = 11.1293 SBD 1 SBD = 0.0899 GBP
02 Sep 2024 1 GBP = 11.1295 SBD 1 SBD = 0.0899 GBP
03 Sep 2024 1 GBP = 11.1292 SBD 1 SBD = 0.0899 GBP
04 Sep 2024 1 GBP = 11.0335 SBD 1 SBD = 0.0906 GBP
05 Sep 2024 1 GBP = 10.9727 SBD 1 SBD = 0.0911 GBP
06 Sep 2024 1 GBP = 10.9959 SBD 1 SBD = 0.0909 GBP
07 Sep 2024 1 GBP = 10.9624 SBD 1 SBD = 0.0912 GBP
08 Sep 2024 1 GBP = 10.9619 SBD 1 SBD = 0.0912 GBP
09 Sep 2024 1 GBP = 10.9245 SBD 1 SBD = 0.0915 GBP
10 Sep 2024 1 GBP = 10.9295 SBD 1 SBD = 0.0915 GBP
11 Sep 2024 1 GBP = 10.9068 SBD 1 SBD = 0.0917 GBP
12 Sep 2024 1 GBP = 10.8684 SBD 1 SBD = 0.092 GBP
13 Sep 2024 1 GBP = 10.9811 SBD 1 SBD = 0.0911 GBP
14 Sep 2024 1 GBP = 10.9837 SBD 1 SBD = 0.091 GBP
15 Sep 2024 1 GBP = 10.9837 SBD 1 SBD = 0.091 GBP
16 Sep 2024 1 GBP = 11.049 SBD 1 SBD = 0.0905 GBP
17 Sep 2024 1 GBP = 11.0155 SBD 1 SBD = 0.0908 GBP
18 Sep 2024 1 GBP = 10.9905 SBD 1 SBD = 0.091 GBP
19 Sep 2024 1 GBP = 11.0549 SBD 1 SBD = 0.0905 GBP
20 Sep 2024 1 GBP = 11.0559 SBD 1 SBD = 0.0904 GBP
21 Sep 2024 1 GBP = 11.0623 SBD 1 SBD = 0.0904 GBP
22 Sep 2024 1 GBP = 11.0669 SBD 1 SBD = 0.0904 GBP
23 Sep 2024 1 GBP = 11.0556 SBD 1 SBD = 0.0905 GBP
24 Sep 2024 1 GBP = 11.1037 SBD 1 SBD = 0.0901 GBP
25 Sep 2024 1 GBP = 11.1209 SBD 1 SBD = 0.0899 GBP
26 Sep 2024 1 GBP = 11.1099 SBD 1 SBD = 0.09 GBP
27 Sep 2024 1 GBP = 11.1162 SBD 1 SBD = 0.09 GBP
28 Sep 2024 1 GBP = 11.0878 SBD 1 SBD = 0.0902 GBP
29 Sep 2024 1 GBP = 11.0878 SBD 1 SBD = 0.0902 GBP
30 Sep 2024 1 GBP = 11.1121 SBD 1 SBD = 0.09 GBP

Oct 2024

DateGBP-SBDSBD-GBP
01 Oct 2024 1 GBP = 11.0384 SBD 1 SBD = 0.0906 GBP
02 Oct 2024 1 GBP = 11.0258 SBD 1 SBD = 0.0907 GBP
03 Oct 2024 1 GBP = 10.8666 SBD 1 SBD = 0.092 GBP
04 Oct 2024 1 GBP = 10.9821 SBD 1 SBD = 0.0911 GBP
05 Oct 2024 1 GBP = 10.8629 SBD 1 SBD = 0.0921 GBP
06 Oct 2024 1 GBP = 10.8629 SBD 1 SBD = 0.0921 GBP
07 Oct 2024 1 GBP = 10.8322 SBD 1 SBD = 0.0923 GBP
08 Oct 2024 1 GBP = 10.8517 SBD 1 SBD = 0.0922 GBP
09 Oct 2024 1 GBP = 10.8581 SBD 1 SBD = 0.0921 GBP
10 Oct 2024 1 GBP = 10.8182 SBD 1 SBD = 0.0924 GBP
11 Oct 2024 1 GBP = 10.7998 SBD 1 SBD = 0.0926 GBP
12 Oct 2024 1 GBP = 10.8464 SBD 1 SBD = 0.0922 GBP
13 Oct 2024 1 GBP = 10.8016 SBD 1 SBD = 0.0926 GBP
14 Oct 2024 1 GBP = 10.8275 SBD 1 SBD = 0.0924 GBP
15 Oct 2024 1 GBP = 10.8565 SBD 1 SBD = 0.0921 GBP
16 Oct 2024 1 GBP = 10.8631 SBD 1 SBD = 0.0921 GBP
17 Oct 2024 1 GBP = 10.8626 SBD 1 SBD = 0.0921 GBP
18 Oct 2024 1 GBP = 10.8821 SBD 1 SBD = 0.0919 GBP
19 Oct 2024 1 GBP = 10.8785 SBD 1 SBD = 0.0919 GBP
20 Oct 2024 1 GBP = 10.8785 SBD 1 SBD = 0.0919 GBP
21 Oct 2024 1 GBP = 10.8563 SBD 1 SBD = 0.0921 GBP
22 Oct 2024 1 GBP = 10.7732 SBD 1 SBD = 0.0928 GBP
23 Oct 2024 1 GBP = 10.7299 SBD 1 SBD = 0.0932 GBP
24 Oct 2024 1 GBP = 10.7546 SBD 1 SBD = 0.093 GBP
25 Oct 2024 1 GBP = 10.8446 SBD 1 SBD = 0.0922 GBP
26 Oct 2024 1 GBP = 10.8238 SBD 1 SBD = 0.0924 GBP
27 Oct 2024 1 GBP = 10.8238 SBD 1 SBD = 0.0924 GBP
28 Oct 2024 1 GBP = 10.8457 SBD 1 SBD = 0.0922 GBP
29 Oct 2024 1 GBP = 10.8118 SBD 1 SBD = 0.0925 GBP
30 Oct 2024 1 GBP = 10.8052 SBD 1 SBD = 0.0925 GBP
31 Oct 2024 1 GBP = 10.8046 SBD 1 SBD = 0.0926 GBP

Nov 2024

DateGBP-SBDSBD-GBP
01 Nov 2024 1 GBP = 10.7718 SBD 1 SBD = 0.0928 GBP
02 Nov 2024 1 GBP = 10.7552 SBD 1 SBD = 0.093 GBP
03 Nov 2024 1 GBP = 10.7498 SBD 1 SBD = 0.093 GBP
04 Nov 2024 1 GBP = 10.7942 SBD 1 SBD = 0.0926 GBP
05 Nov 2024 1 GBP = 10.7846 SBD 1 SBD = 0.0927 GBP
06 Nov 2024 1 GBP = 10.6697 SBD 1 SBD = 0.0937 GBP
07 Nov 2024 1 GBP = 10.8082 SBD 1 SBD = 0.0925 GBP
08 Nov 2024 1 GBP = 10.8076 SBD 1 SBD = 0.0925 GBP
09 Nov 2024 1 GBP = 10.7742 SBD 1 SBD = 0.0928 GBP
10 Nov 2024 1 GBP = 10.7742 SBD 1 SBD = 0.0928 GBP
11 Nov 2024 1 GBP = 10.7424 SBD 1 SBD = 0.0931 GBP
12 Nov 2024 1 GBP = 10.6914 SBD 1 SBD = 0.0935 GBP
13 Nov 2024 1 GBP = 10.639 SBD 1 SBD = 0.094 GBP
14 Nov 2024 1 GBP = 10.6226 SBD 1 SBD = 0.0941 GBP
15 Nov 2024 1 GBP = 10.6178 SBD 1 SBD = 0.0942 GBP

GBP-SBD and SBD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats