currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-SAR and SAR-GBP exchange rates - 2025

GBP-SAR and SAR-GBP exchange rates - 2025

GBP-SAR and SAR-GBP exchange rates

Check below the exchange rates for GBP-SAR and SAR-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 4.7598 SAR
1 SAR = 0.2101 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-SARSAR-GBP
01 Jan 2025 1 GBP = 4.7141 SAR 1 SAR = 0.2121 GBP
02 Jan 2025 1 GBP = 4.6663 SAR 1 SAR = 0.2143 GBP
03 Jan 2025 1 GBP = 4.6609 SAR 1 SAR = 0.2146 GBP
04 Jan 2025 1 GBP = 4.6656 SAR 1 SAR = 0.2143 GBP
05 Jan 2025 1 GBP = 4.6656 SAR 1 SAR = 0.2143 GBP
06 Jan 2025 1 GBP = 4.7099 SAR 1 SAR = 0.2123 GBP
07 Jan 2025 1 GBP = 4.7028 SAR 1 SAR = 0.2126 GBP
08 Jan 2025 1 GBP = 4.634 SAR 1 SAR = 0.2158 GBP
09 Jan 2025 1 GBP = 4.6084 SAR 1 SAR = 0.217 GBP
10 Jan 2025 1 GBP = 4.6205 SAR 1 SAR = 0.2164 GBP
11 Jan 2025 1 GBP = 4.5823 SAR 1 SAR = 0.2182 GBP
12 Jan 2025 1 GBP = 4.581 SAR 1 SAR = 0.2183 GBP
13 Jan 2025 1 GBP = 4.5511 SAR 1 SAR = 0.2197 GBP
14 Jan 2025 1 GBP = 4.5668 SAR 1 SAR = 0.219 GBP
15 Jan 2025 1 GBP = 4.5835 SAR 1 SAR = 0.2182 GBP
16 Jan 2025 1 GBP = 4.5789 SAR 1 SAR = 0.2184 GBP
17 Jan 2025 1 GBP = 4.5741 SAR 1 SAR = 0.2186 GBP
18 Jan 2025 1 GBP = 4.5666 SAR 1 SAR = 0.219 GBP
19 Jan 2025 1 GBP = 4.5655 SAR 1 SAR = 0.219 GBP
20 Jan 2025 1 GBP = 4.5807 SAR 1 SAR = 0.2183 GBP
21 Jan 2025 1 GBP = 4.5951 SAR 1 SAR = 0.2176 GBP
22 Jan 2025 1 GBP = 4.6357 SAR 1 SAR = 0.2157 GBP
23 Jan 2025 1 GBP = 4.6213 SAR 1 SAR = 0.2164 GBP
24 Jan 2025 1 GBP = 4.6558 SAR 1 SAR = 0.2148 GBP
25 Jan 2025 1 GBP = 4.6828 SAR 1 SAR = 0.2135 GBP
26 Jan 2025 1 GBP = 4.683 SAR 1 SAR = 0.2135 GBP
27 Jan 2025 1 GBP = 4.6892 SAR 1 SAR = 0.2133 GBP
28 Jan 2025 1 GBP = 4.6602 SAR 1 SAR = 0.2146 GBP
29 Jan 2025 1 GBP = 4.6608 SAR 1 SAR = 0.2146 GBP
30 Jan 2025 1 GBP = 4.6639 SAR 1 SAR = 0.2144 GBP
31 Jan 2025 1 GBP = 4.6589 SAR 1 SAR = 0.2146 GBP

Feb 2025

DateGBP-SARSAR-GBP
01 Feb 2025 1 GBP = 4.6512 SAR 1 SAR = 0.215 GBP
02 Feb 2025 1 GBP = 4.6483 SAR 1 SAR = 0.2151 GBP
03 Feb 2025 1 GBP = 4.6344 SAR 1 SAR = 0.2158 GBP
04 Feb 2025 1 GBP = 4.6539 SAR 1 SAR = 0.2149 GBP
05 Feb 2025 1 GBP = 4.7014 SAR 1 SAR = 0.2127 GBP
06 Feb 2025 1 GBP = 4.6449 SAR 1 SAR = 0.2153 GBP
07 Feb 2025 1 GBP = 4.6696 SAR 1 SAR = 0.2141 GBP
08 Feb 2025 1 GBP = 4.6507 SAR 1 SAR = 0.215 GBP
09 Feb 2025 1 GBP = 4.6507 SAR 1 SAR = 0.215 GBP
10 Feb 2025 1 GBP = 4.6472 SAR 1 SAR = 0.2152 GBP
11 Feb 2025 1 GBP = 4.6399 SAR 1 SAR = 0.2155 GBP
12 Feb 2025 1 GBP = 4.6713 SAR 1 SAR = 0.2141 GBP
13 Feb 2025 1 GBP = 4.674 SAR 1 SAR = 0.2139 GBP
14 Feb 2025 1 GBP = 4.7199 SAR 1 SAR = 0.2119 GBP
15 Feb 2025 1 GBP = 4.7245 SAR 1 SAR = 0.2117 GBP
16 Feb 2025 1 GBP = 4.7202 SAR 1 SAR = 0.2119 GBP
17 Feb 2025 1 GBP = 4.7246 SAR 1 SAR = 0.2117 GBP
18 Feb 2025 1 GBP = 4.721 SAR 1 SAR = 0.2118 GBP
19 Feb 2025 1 GBP = 4.7189 SAR 1 SAR = 0.2119 GBP
20 Feb 2025 1 GBP = 4.7305 SAR 1 SAR = 0.2114 GBP
21 Feb 2025 1 GBP = 4.7418 SAR 1 SAR = 0.2109 GBP
22 Feb 2025 1 GBP = 4.7372 SAR 1 SAR = 0.2111 GBP
23 Feb 2025 1 GBP = 4.7367 SAR 1 SAR = 0.2111 GBP
24 Feb 2025 1 GBP = 4.7372 SAR 1 SAR = 0.2111 GBP
25 Feb 2025 1 GBP = 4.7438 SAR 1 SAR = 0.2108 GBP
26 Feb 2025 1 GBP = 4.7456 SAR 1 SAR = 0.2107 GBP
27 Feb 2025 1 GBP = 4.7549 SAR 1 SAR = 0.2103 GBP
28 Feb 2025 1 GBP = 4.7259 SAR 1 SAR = 0.2116 GBP

Mar 2025

DateGBP-SARSAR-GBP
01 Mar 2025 1 GBP = 4.7156 SAR 1 SAR = 0.2121 GBP
02 Mar 2025 1 GBP = 4.7174 SAR 1 SAR = 0.212 GBP
03 Mar 2025 1 GBP = 4.7544 SAR 1 SAR = 0.2103 GBP
04 Mar 2025 1 GBP = 4.7802 SAR 1 SAR = 0.2092 GBP
05 Mar 2025 1 GBP = 4.8149 SAR 1 SAR = 0.2077 GBP
06 Mar 2025 1 GBP = 4.8347 SAR 1 SAR = 0.2068 GBP
07 Mar 2025 1 GBP = 4.8442 SAR 1 SAR = 0.2064 GBP
08 Mar 2025 1 GBP = 4.8393 SAR 1 SAR = 0.2066 GBP
09 Mar 2025 1 GBP = 4.841 SAR 1 SAR = 0.2066 GBP
10 Mar 2025 1 GBP = 4.8499 SAR 1 SAR = 0.2062 GBP
11 Mar 2025 1 GBP = 4.8555 SAR 1 SAR = 0.206 GBP
12 Mar 2025 1 GBP = 4.8594 SAR 1 SAR = 0.2058 GBP
13 Mar 2025 1 GBP = 4.8567 SAR 1 SAR = 0.2059 GBP
14 Mar 2025 1 GBP = 4.8558 SAR 1 SAR = 0.2059 GBP
15 Mar 2025 1 GBP = 4.8555 SAR 1 SAR = 0.206 GBP
16 Mar 2025 1 GBP = 4.8539 SAR 1 SAR = 0.206 GBP
17 Mar 2025 1 GBP = 4.863 SAR 1 SAR = 0.2056 GBP
18 Mar 2025 1 GBP = 4.8587 SAR 1 SAR = 0.2058 GBP
19 Mar 2025 1 GBP = 4.8657 SAR 1 SAR = 0.2055 GBP
20 Mar 2025 1 GBP = 4.8542 SAR 1 SAR = 0.206 GBP
21 Mar 2025 1 GBP = 4.8499 SAR 1 SAR = 0.2062 GBP
22 Mar 2025 1 GBP = 4.8462 SAR 1 SAR = 0.2063 GBP
23 Mar 2025 1 GBP = 4.8451 SAR 1 SAR = 0.2064 GBP
24 Mar 2025 1 GBP = 4.8546 SAR 1 SAR = 0.206 GBP
25 Mar 2025 1 GBP = 4.8555 SAR 1 SAR = 0.206 GBP
26 Mar 2025 1 GBP = 4.8402 SAR 1 SAR = 0.2066 GBP
27 Mar 2025 1 GBP = 4.8554 SAR 1 SAR = 0.206 GBP
28 Mar 2025 1 GBP = 4.8539 SAR 1 SAR = 0.206 GBP
29 Mar 2025 1 GBP = 4.855 SAR 1 SAR = 0.206 GBP
30 Mar 2025 1 GBP = 4.855 SAR 1 SAR = 0.206 GBP
31 Mar 2025 1 GBP = 4.8558 SAR 1 SAR = 0.2059 GBP

Apr 2025

DateGBP-SARSAR-GBP
01 Apr 2025 1 GBP = 4.8351 SAR 1 SAR = 0.2068 GBP
02 Apr 2025 1 GBP = 4.8571 SAR 1 SAR = 0.2059 GBP
03 Apr 2025 1 GBP = 4.9407 SAR 1 SAR = 0.2024 GBP
04 Apr 2025 1 GBP = 4.8844 SAR 1 SAR = 0.2047 GBP
05 Apr 2025 1 GBP = 4.8337 SAR 1 SAR = 0.2069 GBP
06 Apr 2025 1 GBP = 4.8326 SAR 1 SAR = 0.2069 GBP
07 Apr 2025 1 GBP = 4.8147 SAR 1 SAR = 0.2077 GBP
08 Apr 2025 1 GBP = 4.792 SAR 1 SAR = 0.2087 GBP
09 Apr 2025 1 GBP = 4.8036 SAR 1 SAR = 0.2082 GBP
10 Apr 2025 1 GBP = 4.8491 SAR 1 SAR = 0.2062 GBP
11 Apr 2025 1 GBP = 4.9095 SAR 1 SAR = 0.2037 GBP
12 Apr 2025 1 GBP = 4.9097 SAR 1 SAR = 0.2037 GBP
13 Apr 2025 1 GBP = 4.9062 SAR 1 SAR = 0.2038 GBP
14 Apr 2025 1 GBP = 4.9505 SAR 1 SAR = 0.202 GBP
15 Apr 2025 1 GBP = 4.9627 SAR 1 SAR = 0.2015 GBP
16 Apr 2025 1 GBP = 4.9767 SAR 1 SAR = 0.2009 GBP
17 Apr 2025 1 GBP = 4.9634 SAR 1 SAR = 0.2015 GBP
18 Apr 2025 1 GBP = 4.9775 SAR 1 SAR = 0.2009 GBP
19 Apr 2025 1 GBP = 4.9775 SAR 1 SAR = 0.2009 GBP
20 Apr 2025 1 GBP = 4.9775 SAR 1 SAR = 0.2009 GBP
21 Apr 2025 1 GBP = 4.9775 SAR 1 SAR = 0.2009 GBP
22 Apr 2025 1 GBP = 5.015 SAR 1 SAR = 0.1994 GBP
23 Apr 2025 1 GBP = 4.9902 SAR 1 SAR = 0.2004 GBP
24 Apr 2025 1 GBP = 4.9775 SAR 1 SAR = 0.2009 GBP

GBP-SAR and SAR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats